Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00047000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 0.67 | 0.40 | 0.75 | +0.12 | +21.82% | 1 | 2,706 | 27.39% |
KBE240719C00047000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.15 | 0.00 | - | 2 | 34 | 23.66% |
KBE240920C00047000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 3.00 | 1.85 | 2.30 | 0.00 | - | 10 | 158 | 26.95% |
KBE241220C00047000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 4.40 | 2.85 | 3.30 | 0.00 | - | - | 5 | 27.27% |
KBE250117C00047000 | 2024-05-24 12:48PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.50 | 0.00 | - | 4 | 19 | 26.93% |
KBE260116C00047000 | 2023-12-27 1:53PM EDT | 2026-01-16 | 6.80 | 1.50 | 11.30 | 0.00 | - | 2 | 4 | 50.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00047000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.50 | 0.00 | - | 3 | 102 | 22.61% |
KBE240719P00047000 | 2024-05-23 3:35PM EDT | 2024-07-19 | 2.10 | 1.10 | 2.65 | 0.00 | - | - | 32 | 32.28% |
KBE240920P00047000 | 2024-05-30 10:46AM EDT | 2024-09-20 | 2.90 | 2.50 | 2.65 | 0.00 | - | 25 | 48 | 21.09% |
KBE250117P00047000 | 2024-03-25 12:25PM EDT | 2025-01-17 | 4.30 | 1.80 | 6.50 | 0.00 | - | 1 | 43 | 41.13% |
KBE260116P00047000 | 2024-05-14 3:53PM EDT | 2026-01-16 | 4.99 | 4.60 | 7.40 | 0.00 | - | 10 | 30 | 29.44% |