Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.133,00 +82,90 (+0,75%) Euro Stoxx 50
5.086,13 +31,72 (+0,63%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,23 +0,35 (+0,42%) Oro
2.375,90 +35,60 (+1,52%) Bitcoin EUR
58.343,29 +1.393,39 (+2,45%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00037000 | 2024-05-01 2:50PM EDT | 37.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KBE240517C00041000 | 2024-02-01 4:06PM EDT | 41.00 | 4.70 | 2.30 | 6.90 | 0.00 | - | - | 38 | 91.89% |
| KBE240517C00042000 | 2024-02-26 3:08PM EDT | 42.00 | 3.10 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 146.78% |
| KBE240517C00043000 | 2024-05-08 3:39PM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| KBE240517C00044000 | 2024-05-09 3:50PM EDT | 44.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| KBE240517C00045000 | 2024-05-02 2:53PM EDT | 45.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 968 | 0.00% |
| KBE240517C00046000 | 2024-05-08 3:33PM EDT | 46.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,398 | 0.00% |
| KBE240517C00047000 | 2024-05-09 3:51PM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 962 | 0.00% |
| KBE240517C00048000 | 2024-05-06 1:52PM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,759 | 3.13% |
| KBE240517C00049000 | 2024-05-08 3:17PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 6.25% |
| KBE240517C00050000 | 2024-05-07 9:57AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,634 | 12.50% |
| KBE240517C00051000 | 2024-05-09 3:51PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 7,068 | 12.50% |
| KBE240517C00052000 | 2024-03-13 1:33PM EDT | 52.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1,455 | 1,460 | 53.91% |
| KBE240517C00053000 | 2024-04-01 9:58AM EDT | 53.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 69.53% |
| KBE240517C00054000 | 2024-02-29 3:54PM EDT | 54.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 466 | 115.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00032000 | 2024-02-02 12:45PM EDT | 32.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 341.02% |
| KBE240517P00034000 | 2024-04-12 3:58PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| KBE240517P00035000 | 2024-04-10 11:52AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| KBE240517P00036000 | 2024-04-10 9:51AM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| KBE240517P00037000 | 2024-04-01 3:48PM EDT | 37.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 1 | 241 | 132.81% |
| KBE240517P00038000 | 2024-05-09 9:31AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,467 | 25.00% |
| KBE240517P00039000 | 2024-05-08 3:39PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,960 | 1,987 | 25.00% |
| KBE240517P00040000 | 2024-05-09 10:03AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 158 | 25.00% |
| KBE240517P00041000 | 2024-05-09 10:05AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 347 | 756 | 25.00% |
| KBE240517P00042000 | 2024-05-03 9:59AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,520 | 25.00% |
| KBE240517P00043000 | 2024-05-09 12:59PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| KBE240517P00044000 | 2024-05-08 2:58PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 12.50% |
| KBE240517P00045000 | 2024-05-08 10:04AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 12.50% |
| KBE240517P00046000 | 2024-05-09 10:35AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 872 | 6.25% |
| KBE240517P00047000 | 2024-05-09 10:20AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 262 | 1.56% |
| KBE240517P00048000 | 2024-05-03 9:55AM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| KBE240517P00049000 | 2024-05-06 9:54AM EDT | 49.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KBE240517P00050000 | 2024-04-15 2:53PM EDT | 50.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBE240517P00051000 | 2024-04-01 10:44AM EDT | 51.00 | 4.70 | 5.50 | 6.10 | 0.00 | - | - | 5 | 130.08% |
© 2024 Yahoo. Todos los derechos reservados.