Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00046000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.10 | -10.53% | 2 | 1,756 | 26.71% |
KBE240719C00046000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | 0.00 | - | 25 | 25 | 23.98% |
KBE240920C00046000 | 2024-05-17 12:44PM EDT | 2024-09-20 | 3.83 | 2.10 | 2.30 | 0.00 | - | 13 | 133 | 25.73% |
KBE241115C00046000 | 2024-04-08 10:24AM EDT | 2024-11-15 | 4.10 | 4.00 | 4.30 | 0.00 | - | - | 1 | 37.33% |
KBE250117C00046000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.39% |
KBE260116C00046000 | 2024-04-01 12:12PM EDT | 2026-01-16 | 7.04 | 6.00 | 6.60 | 0.00 | - | 1 | 13 | 29.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00046000 | 2024-05-30 2:10PM EDT | 2024-06-21 | 1.12 | 1.15 | 1.35 | 0.00 | - | 2 | 216 | 25.00% |
KBE240719P00046000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 0.80 | 1.80 | 1.95 | 0.00 | - | - | 2 | 25.22% |
KBE240920P00046000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 1.98 | 2.40 | 2.55 | 0.00 | - | 10 | 453 | 22.53% |
KBE250117P00046000 | 2024-05-24 1:01PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.70 | 0.00 | - | 10 | 68 | 23.63% |