Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00044000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 3.25 | 1.40 | 6.00 | 0.00 | - | 32 | 219 | 76.10% |
KBE240920C00044000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 4.10 | 2.70 | 7.10 | 0.00 | - | 60 | 81 | 50.12% |
KBE241115C00044000 | 2024-04-11 12:50PM EDT | 2024-11-15 | 4.20 | 3.10 | 7.80 | 0.00 | - | - | 54 | 47.29% |
KBE250117C00044000 | 2024-04-15 2:37PM EDT | 2025-01-17 | 4.30 | 3.40 | 8.30 | 0.00 | - | 1 | 62 | 44.19% |
KBE260116C00044000 | 2024-02-15 3:04PM EDT | 2026-01-16 | 7.10 | 2.30 | 12.10 | 0.00 | - | 2 | 22 | 44.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00044000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 101 | 27.49% |
KBE240920P00044000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 1.00 | 1.00 | 3.20 | 0.00 | - | 1 | 15 | 44.03% |
KBE241115P00044000 | 2024-05-08 2:17PM EDT | 2024-11-15 | 1.95 | 0.15 | 5.00 | 0.00 | - | - | 30 | 51.21% |
KBE241220P00044000 | 2024-04-11 1:19PM EDT | 2024-12-20 | 3.60 | 0.30 | 5.00 | 0.00 | - | - | 1 | 46.86% |
KBE250117P00044000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 3.05 | 0.45 | 5.00 | 0.00 | - | 1 | 72 | 44.08% |
KBE260116P00044000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 3.98 | 0.00 | 9.60 | 0.00 | - | 4 | 4 | 48.35% |