Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00042000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 6.20 | 3.30 | 7.90 | 0.00 | - | 1 | 274 | 90.14% |
KBE240920C00042000 | 2024-05-14 11:57AM EDT | 2024-09-20 | 6.75 | 4.00 | 8.60 | 0.00 | - | 300 | 361 | 53.91% |
KBE241115C00042000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 6.50 | 4.70 | 9.30 | 0.00 | - | 2 | 2 | 50.78% |
KBE250117C00042000 | 2024-02-22 4:41PM EDT | 2025-01-17 | 5.75 | 4.60 | 9.40 | 0.00 | - | 1 | 28 | 44.45% |
KBE260116C00042000 | 2024-02-26 1:04PM EDT | 2026-01-16 | 7.35 | 7.00 | 12.00 | 0.00 | - | 72 | 73 | 40.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00042000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.80 | -0.05 | -33.33% | 3 | 92 | 86.06% |
KBE240920P00042000 | 2024-05-14 11:57AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 300 | 1,401 | 69.26% |
KBE241115P00042000 | 2024-03-13 3:59PM EDT | 2024-11-15 | 2.35 | 0.65 | 5.20 | 0.00 | - | - | 2 | 60.89% |
KBE241220P00042000 | 2024-03-15 1:08PM EDT | 2024-12-20 | 2.75 | 0.60 | 5.20 | 0.00 | - | 6 | 7 | 55.71% |
KBE250117P00042000 | 2024-03-18 10:49AM EDT | 2025-01-17 | 3.00 | 0.60 | 5.50 | 0.00 | - | 10 | 58 | 54.61% |
KBE260116P00042000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 3.31 | 0.00 | 9.60 | 0.00 | - | 4 | 5 | 53.63% |