Mercados españoles abiertos en 3 mins
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0858 +0,0004 (+0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.576,98 +1.160,83 (+1,86%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00025000 | 2024-01-22 3:13PM EDT | 25.00 | 20.80 | 16.40 | 21.30 | 0.00 | - | - | 1 | 130.08% |
| KBE240621C00026000 | 2023-07-20 10:52AM EDT | 26.00 | 15.20 | 11.10 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| KBE240621C00027000 | 2023-07-24 12:22PM EDT | 27.00 | 15.00 | 9.60 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| KBE240621C00028000 | 2023-08-02 2:51PM EDT | 28.00 | 14.20 | 10.30 | 15.10 | 0.00 | - | 4 | 6 | 0.00% |
| KBE240621C00029000 | 2023-08-02 12:44PM EDT | 29.00 | 13.30 | 9.00 | 13.80 | 0.00 | - | 3 | 5 | 0.00% |
| KBE240621C00030000 | 2024-03-14 1:31PM EDT | 30.00 | 14.65 | 11.60 | 16.50 | 0.00 | - | 1 | 2 | 122.27% |
| KBE240621C00032000 | 2024-02-05 3:33PM EDT | 32.00 | 12.05 | 13.00 | 14.50 | 0.00 | - | 5 | 12 | 107.03% |
| KBE240621C00033000 | 2023-07-17 9:50AM EDT | 33.00 | 7.40 | 5.80 | 10.50 | 0.00 | - | 1 | 7 | 0.00% |
| KBE240621C00034000 | 2023-10-11 9:50AM EDT | 34.00 | 5.66 | 4.70 | 5.70 | 0.00 | - | 1 | 11 | 0.00% |
| KBE240621C00035000 | 2023-10-11 9:50AM EDT | 35.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KBE240621C00036000 | 2023-11-09 2:25PM EDT | 36.00 | 4.00 | 7.20 | 9.70 | 0.00 | - | 1 | 12 | 0.00% |
| KBE240621C00037000 | 2024-05-01 2:54PM EDT | 37.00 | 9.25 | 8.40 | 10.40 | 0.00 | - | 45 | 141 | 64.26% |
| KBE240621C00038000 | 2024-03-15 10:18AM EDT | 38.00 | 7.43 | 4.00 | 8.80 | 0.00 | - | 40 | 67 | 80.86% |
| KBE240621C00039000 | 2024-03-15 10:03AM EDT | 39.00 | 6.50 | 3.50 | 8.20 | 0.00 | - | 40 | 79 | 89.11% |
| KBE240621C00040000 | 2024-05-24 10:57AM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBE240621C00041000 | 2024-02-01 3:05PM EDT | 41.00 | 5.00 | 2.20 | 6.90 | 0.00 | - | 6 | 70 | 93.85% |
| KBE240621C00042000 | 2024-05-29 10:32AM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KBE240621C00043000 | 2024-04-23 1:27PM EDT | 43.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| KBE240621C00044000 | 2024-05-31 9:38AM EDT | 44.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBE240621C00045000 | 2024-05-28 2:33PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBE240621C00046000 | 2024-05-31 12:30PM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBE240621C00047000 | 2024-05-31 1:22PM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KBE240621C00048000 | 2024-05-31 1:22PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KBE240621C00049000 | 2024-05-29 2:47PM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBE240621C00050000 | 2024-05-31 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KBE240621C00051000 | 2024-05-23 9:54AM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KBE240621C00054000 | 2024-05-28 10:30AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBE240621C00055000 | 2024-05-16 10:02AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBE240621C00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 152.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00020000 | 2023-12-15 10:30AM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 17 | 265.23% |
| KBE240621P00025000 | 2024-02-26 12:46PM EDT | 25.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 307.03% |
| KBE240621P00026000 | 2023-11-02 9:30AM EDT | 26.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 235.74% |
| KBE240621P00027000 | 2023-11-14 3:06PM EDT | 27.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 278.03% |
| KBE240621P00028000 | 2023-12-15 10:43AM EDT | 28.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 264.26% |
| KBE240621P00029000 | 2024-02-27 11:55AM EDT | 29.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 187.21% |
| KBE240621P00030000 | 2024-04-18 2:58PM EDT | 30.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 47 | 178.13% |
| KBE240621P00031000 | 2024-03-21 10:47AM EDT | 31.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 124 | 112.70% |
| KBE240621P00032000 | 2024-04-18 2:13PM EDT | 32.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 184 | 159.28% |
| KBE240621P00033000 | 2024-05-29 11:39AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| KBE240621P00034000 | 2024-05-28 11:34AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| KBE240621P00035000 | 2024-05-28 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| KBE240621P00036000 | 2024-05-28 9:58AM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KBE240621P00037000 | 2024-05-24 9:42AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KBE240621P00038000 | 2024-04-22 11:27AM EDT | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KBE240621P00039000 | 2024-05-29 9:38AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBE240621P00040000 | 2024-05-23 12:42PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBE240621P00041000 | 2024-05-03 3:20PM EDT | 41.00 | 0.23 | 0.00 | 0.90 | 0.00 | - | 40 | 99 | 53.22% |
| KBE240621P00042000 | 2024-05-29 11:35AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KBE240621P00043000 | 2024-05-29 9:38AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBE240621P00044000 | 2024-05-31 12:48PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| KBE240621P00045000 | 2024-05-30 9:42AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KBE240621P00046000 | 2024-05-30 2:10PM EDT | 46.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KBE240621P00047000 | 2024-05-28 1:43PM EDT | 47.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KBE240621P00048000 | 2024-05-31 11:37AM EDT | 48.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBE240621P00049000 | 2024-05-30 3:26PM EDT | 49.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBE240621P00050000 | 2024-05-29 11:28AM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBE240621P00055000 | 2024-01-12 3:41PM EDT | 55.00 | 10.11 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 134.23% |
© 2024 Yahoo. Todos los derechos reservados.