Mercados españoles cerrados

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
105,56+0,33 (+0,32%)
Al cierre: 05:36PM CEST
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 2024105,55105,60105,54105,56105,5612
07 may 2024105,33105,33105,22105,22105,22-
06 may 2024105,29105,39105,20105,22105,222612
03 may 2024105,58105,58105,17105,17105,17-
02 may 2024105,71106,10105,71105,84105,842
30 abr 2024105,72105,90105,57105,90105,90-
29 abr 2024105,64105,74105,57105,60105,60144
26 abr 2024105,41105,91105,41105,91105,91-
25 abr 2024105,58105,58105,53105,57105,57-
24 abr 2024105,82105,86105,82105,85105,8538
23 abr 2024106,21106,21105,67105,71105,715164
22 abr 2024106,08106,21106,08106,21106,21200
19 abr 2024106,14106,16105,91105,97105,9754
18 abr 2024105,79106,02105,79106,02106,02-
17 abr 2024106,25106,25106,11106,14106,1453
16 abr 2024106,45106,45106,29106,32106,3225
15 abr 2024106,04106,19105,93106,19106,19-
12 abr 2024105,68106,09105,68106,09106,09194
11 abr 2024105,25105,45105,22105,45105,45-
10 abr 2024104,07105,15103,99105,15105,1554
09 abr 2024104,09104,09103,88104,04104,04-
08 abr 2024104,24104,26104,01104,01104,01-
05 abr 2024104,26104,29104,24104,29104,29-
04 abr 2024104,12104,12103,89103,89103,8915
03 abr 2024104,79104,79104,17104,17104,17-
02 abr 2024105,21105,21104,61104,75104,75197
28 mar 2024104,53104,56104,39104,39104,39-
27 mar 2024104,22104,31104,22104,24104,24-
26 mar 2024104,00104,11103,84104,11104,11-
25 mar 2024104,22104,22104,01104,01104,01-
22 mar 2024104,03104,25104,03104,25104,25100
21 mar 2024103,14103,75103,14103,75103,75-
20 mar 2024103,70103,88103,70103,74103,74-
19 mar 2024103,74103,75103,65103,65103,6547
18 mar 2024103,32103,52103,22103,52103,5211
15 mar 2024103,44103,44103,32103,36103,36518
14 mar 2024102,94103,36102,85103,36103,36830
13 mar 2024102,97102,97102,84102,84102,84144
12 mar 2024102,96103,08102,93103,08103,08-
11 mar 2024102,89102,99102,85102,99102,99-
08 mar 2024102,93102,94102,79102,83102,831
07 mar 2024103,29103,29102,93102,93102,9326
06 mar 2024103,46103,46103,17103,17103,17600
05 mar 2024103,56103,63103,45103,45103,45-
04 mar 2024103,44103,49103,44103,44103,44-
01 mar 2024103,81103,82103,68103,68103,6822
29 feb 2024103,56103,82103,54103,82103,8248
28 feb 2024103,65103,85103,54103,54103,5430
27 feb 2024103,35103,39103,25103,38103,3899
26 feb 2024103,61103,61103,35103,40103,4080
23 feb 2024103,57103,68103,57103,61103,611
22 feb 2024103,31103,71103,31103,71103,71-
21 feb 2024103,72103,84103,69103,69103,69-
20 feb 2024104,02104,02103,49103,64103,64154
19 feb 2024103,89104,06103,89104,06104,06-
16 feb 2024104,15104,15104,03104,03104,03-
15 feb 2024104,44104,44104,19104,19104,19-
14 feb 2024104,56104,57104,35104,35104,3552
13 feb 2024103,97104,47103,92104,47104,4748
12 feb 2024103,66103,93103,66103,88103,88-
09 feb 2024103,83103,90103,79103,81103,81165
08 feb 2024103,84104,11103,84104,02104,0250
07 feb 2024103,92104,03103,92103,97103,9763
06 feb 2024104,00104,17104,00104,05104,05-
05 feb 2024103,69104,21103,69104,21104,21100
02 feb 2024102,84103,71102,72103,71103,7171
01 feb 2024103,72103,72103,11103,11103,11-
31 ene 2024103,39103,39103,08103,08103,08-
30 ene 2024103,28103,28103,15103,15103,1550
29 ene 2024103,13103,43103,13103,43103,4380
26 ene 2024103,28103,28102,76102,82102,82-
25 ene 2024102,63103,10102,56103,10103,1010
24 ene 2024102,64102,67102,41102,41102,41109
23 ene 2024102,38103,04102,38103,04103,041
22 ene 2024102,46102,53102,44102,49102,4993
19 ene 2024102,57102,57102,54102,54102,54158
18 ene 2024102,46102,74102,46102,74102,74168
17 ene 2024102,60102,81102,58102,81102,8175
16 ene 2024102,22102,54102,22102,46102,4610
15 ene 2024101,81101,95101,81101,90101,9049
12 ene 2024101,69101,88101,61101,68101,68336
11 ene 2024101,57101,89101,56101,89101,89-
10 ene 2024101,94101,94101,60101,75101,7598
09 ene 2024101,72101,96101,72101,96101,96-
08 ene 2024101,81101,81101,50101,50101,50121
05 ene 2024101,96102,10101,57101,57101,572
04 ene 2024101,78101,78101,56101,56101,56-
03 ene 2024101,56101,98101,56101,97101,9732
02 ene 2024100,88101,56100,88101,56101,5623
29 dic 2023100,54100,64100,43100,64100,64-
28 dic 2023100,04100,40100,02100,40100,40501
27 dic 2023100,64100,64100,00100,00100,001
22 dic 2023100,98100,98100,75100,85100,85648
21 dic 2023101,52101,52101,13101,13101,13-
20 dic 2023101,28101,54101,28101,31101,3111
19 dic 2023101,60101,60101,15101,15101,15-
18 dic 2023101,64101,72101,61101,61101,611
15 dic 2023100,92101,76100,92101,68101,68192
14 dic 2023101,92101,92100,90100,90100,90-
13 dic 2023102,76102,80102,75102,75102,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...