Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 4,835 | 2024-06-21 | 26.30 | 0.00 | - | 6 | 6 |
0.04 | 0.00 | - | 1 | 62 | 2024-06-28 | 25.85 | 0.00 | - | 8 | 7 |
0.07 | 0.00 | - | 1 | 0 | 2024-07-05 | 23.00 | 0.00 | - | 25 | 23 |
0.12 | 0.00 | - | 8 | 85 | 2024-07-12 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 0 | 2024-07-19 | 20.75 | 0.00 | - | 1 | 5 |
0.23 | 0.00 | - | 100 | 51 | 2024-07-26 | - | - | - | - | - |
0.49 | 0.00 | - | 34 | 2,978 | 2024-08-16 | 26.30 | 0.00 | - | 4 | 539 |
1.25 | 0.00 | - | 9 | 2,561 | 2024-09-20 | 29.20 | 0.00 | - | 2 | 44 |
1.65 | 0.00 | - | 24 | 2,127 | 2024-10-18 | 26.70 | 0.00 | - | 25 | 32 |
2.62 | 0.00 | - | 30 | 2,602 | 2024-11-15 | 22.40 | 0.00 | - | 2 | 23 |
3.45 | 0.00 | - | 29 | 1,567 | 2024-12-20 | 22.45 | 0.00 | - | 28 | 73 |
4.27 | 0.00 | - | 31 | 5,261 | 2025-01-17 | 23.80 | 0.00 | - | 75 | 104 |
6.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 21.30 | 0.00 | - | 4 | 41 |
8.80 | 0.00 | - | 4 | 1,959 | 2025-06-20 | 27.17 | 0.00 | - | 10 | 17 |
13.30 | 0.00 | - | 13 | 4,994 | 2025-12-19 | - | - | - | - | - |
13.33 | 0.00 | - | 3 | 433 | 2026-01-16 | 32.31 | 0.00 | - | 1 | 45 |