Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 11 | 18 |
| 47.28 | 0.00 | - | 25 | 35 | 150.00 | 0.02 | 0.00 | - | 7 | 88 |
| 38.11 | 0.00 | - | 1 | 41 | 155.00 | 0.04 | 0.00 | - | 35 | 86 |
| 43.20 | 0.00 | - | 1 | 26 | 160.00 | 0.01 | -0.05 | -83.33% | 1 | 103 |
| 25.60 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 10 | 175 |
| - | - | - | - | - | 167.50 | 0.03 | +0.01 | +50.00% | 398 | 20 |
| 34.74 | +4.74 | +15.80% | 10 | 8 | 170.00 | 0.02 | 0.00 | - | 12 | 241 |
| 25.53 | 0.00 | - | 4 | 2 | 172.50 | 0.02 | -0.01 | -33.33% | 40 | 550 |
| 29.55 | +5.39 | +22.31% | 1 | 34 | 175.00 | 0.03 | -0.01 | -25.00% | 20 | 292 |
| - | - | - | - | - | 177.50 | 0.03 | -0.02 | -40.00% | 11 | 404 |
| 24.99 | +3.84 | +18.16% | 2 | 212 | 180.00 | 0.03 | -0.03 | -50.00% | 44 | 3,269 |
| 22.35 | +1.35 | +6.43% | 38 | 2 | 182.50 | 0.05 | -0.02 | -28.57% | 18 | 102 |
| 20.10 | +1.62 | +8.77% | 6 | 426 | 185.00 | 0.06 | -0.04 | -40.00% | 45 | 493 |
| 16.64 | +1.26 | +8.19% | 2 | 23 | 187.50 | 0.07 | -0.05 | -41.67% | 11 | 271 |
| 15.00 | +1.44 | +10.62% | 24 | 413 | 190.00 | 0.10 | -0.05 | -33.33% | 133 | 1,342 |
| 13.20 | +2.09 | +18.81% | 44 | 211 | 192.50 | 0.12 | -0.08 | -40.00% | 1,899 | 1,769 |
| 10.00 | +1.55 | +18.34% | 85 | 1,416 | 195.00 | 0.20 | -0.13 | -39.39% | 803 | 841 |
| 7.65 | +1.46 | +23.59% | 51 | 572 | 197.50 | 0.34 | -0.35 | -50.72% | 629 | 1,987 |
| 5.68 | +1.48 | +35.24% | 1,286 | 2,836 | 200.00 | 0.71 | -0.55 | -43.65% | 4,443 | 2,593 |
| 3.99 | +1.39 | +53.46% | 786 | 3,946 | 202.50 | 1.34 | -0.94 | -41.23% | 2,512 | 1,103 |
| 2.31 | +0.84 | +57.14% | 2,440 | 3,429 | 205.00 | 2.42 | -1.13 | -31.83% | 2,109 | 763 |
| 1.36 | +0.56 | +70.00% | 2,816 | 1,086 | 207.50 | 4.00 | -0.15 | -3.61% | 279 | 97 |
| 0.72 | +0.29 | +67.44% | 3,741 | 521 | 210.00 | 5.80 | -0.32 | -5.23% | 109 | 8 |
| 0.32 | +0.17 | +113.33% | 392 | 51 | 212.50 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 2,197 | 355 | 215.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1,494 | 66 | 217.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 174 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 60 | 222.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 267 | 283 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 9 | 2 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 805 | 30 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.