Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.349,02 +93,28 (+0,15%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:205.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.75 | +214.29% | 2,858 | 2,068 | 2024-06-07 | 2.74 | -2.76 | -50.18% | 3 | 105 |
| 2.10 | +1.15 | +121.05% | 422 | 3,748 | 2024-06-14 | 4.27 | -1.37 | -24.29% | 16 | 241 |
| 2.71 | +1.28 | +89.51% | 3,417 | 1,564 | 2024-06-21 | 4.67 | -1.70 | -26.69% | 23 | 203 |
| 3.39 | +1.20 | +54.79% | 225 | 1,837 | 2024-06-28 | 5.25 | -2.69 | -33.88% | 19 | 367 |
| 3.35 | +0.93 | +38.43% | 167 | 121 | 2024-07-05 | 7.60 | -0.29 | -3.68% | 2 | 4 |
| 4.42 | +1.07 | +31.94% | 18 | 151 | 2024-07-12 | - | - | - | - | - |
| 5.25 | +1.56 | +42.28% | 498 | 2,343 | 2024-07-19 | 6.96 | -2.29 | -24.76% | 44 | 140 |
| 6.35 | +1.30 | +25.74% | 256 | 675 | 2024-08-16 | 8.75 | -0.85 | -8.85% | 8 | 386 |
| 8.70 | +1.90 | +27.94% | 584 | 265 | 2024-09-20 | 9.10 | -2.59 | -22.16% | 121 | 56 |
| 9.45 | +1.62 | +20.69% | 115 | 658 | 2024-10-18 | 10.90 | -0.85 | -7.23% | 40 | 117 |
| 11.00 | +1.45 | +15.18% | 75 | 75 | 2024-11-15 | 11.25 | -1.85 | -14.12% | 29 | 131 |
| 11.05 | -0.20 | -1.78% | 5 | 182 | 2024-12-20 | 13.60 | +0.40 | +3.03% | 32 | 292 |
| 13.75 | +1.75 | +14.58% | 18 | 130 | 2025-01-17 | 13.35 | -2.05 | -13.31% | 21 | 599 |
© 2024 Yahoo. Todos los derechos reservados.