Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.311,46 +625,40 (+1,01%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +2.14 | +112.04% | 2,250 | 3,145 | 2024-06-07 | 0.75 | -1.63 | -68.49% | 1,837 | 1,101 |
| 4.80 | +1.97 | +69.61% | 376 | 986 | 2024-06-14 | 1.54 | -1.71 | -52.62% | 268 | 569 |
| 5.45 | +2.05 | +60.29% | 741 | 14,768 | 2024-06-21 | 1.88 | -1.57 | -45.51% | 647 | 5,757 |
| 6.40 | +1.98 | +44.80% | 345 | 501 | 2024-06-28 | 2.47 | -1.36 | -35.51% | 52 | 383 |
| 6.45 | +2.17 | +50.70% | 56 | 366 | 2024-07-05 | 3.10 | -1.41 | -31.26% | 6 | 9 |
| 7.02 | +1.72 | +32.45% | 13 | 1 | 2024-07-12 | 5.70 | 0.00 | - | 2 | 2 |
| 7.90 | +2.10 | +36.21% | 782 | 6,228 | 2024-07-19 | 4.82 | -1.38 | -22.26% | 353 | 2,325 |
| 9.75 | +2.38 | +32.29% | 175 | 3,216 | 2024-08-16 | 5.55 | -1.45 | -20.71% | 244 | 1,933 |
| 11.25 | +1.85 | +19.68% | 541 | 3,103 | 2024-09-20 | 7.20 | -0.99 | -12.09% | 1,086 | 2,377 |
| 12.15 | +1.25 | +11.47% | 12 | 2,090 | 2024-10-18 | 8.00 | -1.31 | -14.07% | 52 | 1,027 |
| 13.55 | +2.05 | +17.83% | 32 | 500 | 2024-11-15 | 10.45 | +0.15 | +1.46% | 3 | 687 |
| 15.00 | +0.99 | +7.07% | 3 | 957 | 2024-12-20 | 10.85 | -0.05 | -0.46% | 7 | 494 |
| 17.00 | +2.60 | +18.06% | 57 | 4,501 | 2025-01-17 | 12.20 | +0.03 | +0.25% | 14 | 497 |
| 18.82 | +1.17 | +6.63% | 1 | 1,328 | 2025-03-21 | 13.10 | 0.00 | - | 5 | 66 |
| 21.66 | +2.36 | +12.23% | 6 | 676 | 2025-06-20 | 15.07 | -0.03 | -0.20% | 5 | 1,120 |
| 25.70 | 0.00 | - | 11 | 534 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 560 |
| 26.75 | +0.15 | +0.56% | 18 | 3,145 | 2026-01-16 | 18.97 | 0.00 | - | 3 | 301 |
© 2024 Yahoo. Todos los derechos reservados.