Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.01 | -0.02 | -66.67% | 10 | 197 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 70 | 2 |
45.25 | +1.25 | +2.84% | 1 | 5,444 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 8,802 |
43.82 | 0.00 | - | - | 1 | 2024-06-28 | 0.10 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | - | 12 |
42.84 | 0.00 | - | 40 | 71 | 2024-07-19 | 0.24 | 0.00 | - | 4 | 580 |
46.97 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 305 |
46.87 | 0.00 | - | 2 | 2,506 | 2024-09-20 | 0.59 | 0.00 | - | 400 | 3,321 |
44.14 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.00 | 0.00 | - | 6 | 245 |
45.55 | 0.00 | - | 5 | 6 | 2024-11-15 | 1.16 | -0.08 | -6.45% | 1 | 140 |
48.15 | 0.00 | - | 1 | 141 | 2024-12-20 | 1.43 | 0.00 | - | 36 | 531 |
49.05 | -0.07 | -0.14% | 1 | 2,933 | 2025-01-17 | 1.91 | 0.00 | - | 1 | 9,424 |
53.52 | +3.41 | +6.81% | 2 | 25 | 2025-03-21 | 2.30 | -0.28 | -10.85% | 1 | 250 |
56.50 | 0.00 | - | 5 | 243 | 2025-06-20 | 3.56 | 0.00 | - | 10 | 585 |
53.61 | 0.00 | - | 1 | 221 | 2025-12-19 | 5.46 | 0.00 | - | 2 | 424 |
52.66 | 0.00 | - | 8 | 205 | 2026-01-16 | 5.88 | 0.00 | - | 3 | 442 |