Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240607C00010000 | 2024-05-29 1:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 75 | 50.00% |
IVR240621C00010000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 37.50% |
IVR240628C00010000 | 2024-05-28 9:49AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.75 | +0.10 | +100.00% | 1 | 456 | 112.70% |
IVR240705C00010000 | 2024-05-30 2:21PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.40 | 0.00 | - | 8 | 286 | 58.79% |
IVR240719C00010000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 530 | 1,081 | 29.10% |
IVR241018C00010000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 331 | 27.05% |
IVR250117C00010000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.45 | 0.00 | - | 2 | 1,983 | 24.61% |
IVR260116C00010000 | 2024-05-28 11:33AM EDT | 2026-01-16 | 0.75 | 0.45 | 0.95 | +0.05 | +7.14% | 1 | 1,180 | 26.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240621P00010000 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.55 | 0.60 | 2.10 | 0.00 | - | 5 | 10 | 103.52% |
IVR240628P00010000 | 2024-05-20 3:14PM EDT | 2024-06-28 | 0.70 | 0.00 | 2.65 | 0.00 | - | - | 6 | 87.30% |
IVR240719P00010000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 1.07 | 0.95 | 1.95 | 0.00 | - | 1 | 14 | 75.29% |
IVR241018P00010000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 110 | 94.82% |
IVR250117P00010000 | 2024-05-29 3:14PM EDT | 2025-01-17 | 1.90 | 1.45 | 2.55 | 0.00 | - | 36 | 329 | 53.37% |
IVR260116P00010000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 2.95 | 2.35 | 3.20 | 0.00 | - | 1 | 266 | 59.03% |