Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.316,30 +17,00 (+0,15%) Euro Stoxx 50
5.054,20 -18,25 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,61 +0,34 (+0,41%) Oro
2.396,70 +11,20 (+0,47%) Bitcoin EUR
61.275,92 +319,79 (+0,52%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517C00008000 | 2024-05-14 9:30AM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| IVR240517C00008500 | 2024-05-16 12:22PM EDT | 8.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IVR240517C00009000 | 2024-05-16 10:51AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| IVR240517C00009500 | 2024-05-14 3:58PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| IVR240517C00010000 | 2024-05-06 10:53AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 50.00% |
| IVR240517C00011000 | 2024-04-23 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| IVR240517C00012500 | 2024-04-26 12:48PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IVR240517C00013000 | 2024-05-08 9:30AM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| IVR240517C00013500 | 2024-05-10 11:26AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| IVR240517P00007000 | 2024-04-16 9:55AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 720.31% |
| IVR240517P00007500 | 2024-04-23 12:25PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IVR240517P00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 50.00% |
| IVR240517P00008500 | 2024-05-02 10:42AM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| IVR240517P00009000 | 2024-05-13 3:28PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 25.00% |
| IVR240517P00009500 | 2024-05-14 9:30AM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IVR240517P00010000 | 2024-05-09 3:41PM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IVR240517P00011000 | 2024-05-08 9:30AM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IVR240517P00011500 | 2024-05-10 11:26AM EDT | 11.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.