Mercados españoles cerrados
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0823 +0,0029 (+0,27%) Petróleo Brent
82,75 -0,61 (-0,73%) Bitcoin EUR
56.921,60 -1.368,36 (-2,35%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240517C00165000 | 2024-03-15 12:40PM EDT | 165.00 | 18.00 | 13.70 | 16.10 | 0.00 | - | - | 5 | 0.00% |
| IVE240517C00173000 | 2024-05-13 3:40PM EDT | 173.00 | 11.48 | 10.10 | 13.40 | 0.00 | - | 12 | 0 | 77.10% |
| IVE240517C00175000 | 2024-03-14 3:27PM EDT | 175.00 | 8.50 | 5.00 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| IVE240517C00179000 | 2024-04-23 10:37AM EDT | 179.00 | 3.85 | 3.50 | 7.40 | 0.00 | - | 1 | 1 | 51.44% |
| IVE240517C00180000 | 2024-05-09 3:50PM EDT | 180.00 | 4.00 | 3.50 | 6.40 | 0.00 | - | 13 | 35 | 46.88% |
| IVE240517C00182000 | 2024-04-29 2:55PM EDT | 182.00 | 2.80 | 2.00 | 3.80 | 0.00 | - | 2 | 3 | 28.61% |
| IVE240517C00183000 | 2024-04-29 2:57PM EDT | 183.00 | 1.10 | 1.35 | 2.95 | 0.00 | - | - | 2 | 25.86% |
| IVE240517C00184000 | 2024-05-09 2:27PM EDT | 184.00 | 0.89 | 0.10 | 2.10 | 0.00 | - | 1 | 0 | 22.44% |
| IVE240517C00185000 | 2024-05-10 1:06PM EDT | 185.00 | 0.58 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 18.07% |
| IVE240517C00188000 | 2024-04-10 1:00PM EDT | 188.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 2 | 24.61% |
| IVE240517C00189000 | 2024-05-03 10:34AM EDT | 189.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.27% |
| IVE240517C00190000 | 2024-05-10 1:06PM EDT | 190.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 32.96% |
| IVE240517C00191000 | 2024-04-10 9:30AM EDT | 191.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| IVE240517C00195000 | 2024-04-11 10:17AM EDT | 195.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240517P00176000 | 2024-04-08 2:53PM EDT | 176.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | - | 2 | 55.64% |
| IVE240517P00178000 | 2024-04-30 9:52AM EDT | 178.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | - | 2 | 69.09% |
| IVE240517P00179000 | 2024-05-02 9:41AM EDT | 179.00 | 2.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 64.26% |
| IVE240517P00180000 | 2024-04-18 1:02PM EDT | 180.00 | 3.92 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 23.71% |
| IVE240517P00181000 | 2024-03-27 3:00PM EDT | 181.00 | 1.15 | 1.70 | 3.00 | 0.00 | - | 2 | 2 | 51.42% |
© 2024 Yahoo. Todos los derechos reservados.