Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.777,65 -799,81 (-1,28%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 562 | 41,297 | 2024-06-21 | 5.60 | +0.05 | +0.90% | 902 | 1,106 |
| 0.02 | 0.00 | - | 734 | 28,165 | 2024-06-28 | 5.52 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 22 | 248 | 2024-07-05 | 5.70 | -0.74 | -11.49% | 25 | 1 |
| 0.06 | -0.02 | -25.00% | 3 | 116 | 2024-07-12 | 5.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 31 | 4,821 | 2024-07-19 | 5.72 | +0.17 | +3.06% | 1 | 3,904 |
| 0.32 | -0.02 | -5.88% | 10 | 67 | 2024-07-26 | - | - | - | - | - |
| 0.41 | +0.02 | +5.13% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 287 | 4,232 | 2024-08-16 | 5.95 | +0.42 | +7.59% | 4 | 3,119 |
| 0.79 | -0.01 | -1.25% | 32 | 1,262 | 2024-09-20 | 5.99 | 0.00 | - | 2 | 95 |
| 1.03 | +0.01 | +0.98% | 21 | 1,467 | 2024-10-18 | 6.50 | 0.00 | - | 3 | 7,751 |
| 1.45 | -0.02 | -1.36% | 1 | 5,725 | 2024-11-15 | 6.35 | 0.00 | - | 5 | 104 |
| 1.70 | 0.00 | - | 12 | 871 | 2024-12-20 | 6.11 | 0.00 | - | 1 | 31 |
| 1.90 | -0.02 | -1.04% | 2 | 2,122 | 2025-01-17 | 6.63 | 0.00 | - | 10 | 54 |
© 2024 Yahoo. Todos los derechos reservados.