Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,74 +0,03 (+0,04%) Bitcoin EUR
65.751,18 +4.670,80 (+7,65%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.00 | +0.15 | +1.91% | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 13 |
| 6.05 | 0.00 | - | 2 | 10 | 25.00 | 0.01 | 0.00 | - | 1 | 261 |
| 6.10 | 0.00 | - | 21 | 28 | 26.00 | 0.01 | 0.00 | - | 1 | 348 |
| 3.45 | 0.00 | - | - | 4 | 26.50 | 0.01 | 0.00 | - | 2 | 3 |
| 4.95 | +0.15 | +3.12% | 20 | 53 | 27.00 | 0.01 | 0.00 | - | 10 | 202 |
| 4.25 | 0.00 | - | 1 | 28 | 27.50 | 0.01 | 0.00 | - | 6 | 332 |
| 4.12 | +0.27 | +7.01% | 4 | 144 | 28.00 | 0.01 | 0.00 | - | 874 | 1,356 |
| 3.45 | 0.00 | - | 10 | 24 | 28.50 | 0.01 | -0.01 | -50.00% | 875 | 214 |
| 3.15 | +0.27 | +9.37% | 7 | 328 | 29.00 | 0.02 | 0.00 | - | 696 | 3,239 |
| 2.60 | +0.21 | +8.79% | 53 | 483 | 29.50 | 0.01 | -0.02 | -66.67% | 339 | 1,251 |
| 2.14 | +0.21 | +10.88% | 343 | 1,867 | 30.00 | 0.03 | -0.03 | -50.00% | 1,204 | 4,233 |
| 1.66 | +0.21 | +14.48% | 229 | 1,436 | 30.50 | 0.05 | -0.05 | -50.00% | 636 | 1,772 |
| 1.25 | +0.19 | +17.92% | 907 | 14,991 | 31.00 | 0.11 | -0.09 | -45.00% | 1,271 | 5,536 |
| 0.86 | +0.11 | +14.67% | 1,020 | 3,421 | 31.50 | 0.21 | -0.16 | -43.24% | 2,009 | 2,156 |
| 0.55 | +0.06 | +12.24% | 10,348 | 21,801 | 32.00 | 0.40 | -0.21 | -34.43% | 6,885 | 2,437 |
| 0.34 | +0.04 | +13.33% | 7,586 | 2,957 | 32.50 | 0.72 | -0.25 | -25.77% | 1,414 | 1,004 |
| 0.19 | 0.00 | - | 9,361 | 8,691 | 33.00 | 1.10 | -0.19 | -14.73% | 231 | 457 |
| 0.11 | 0.00 | - | 3,702 | 2,007 | 33.50 | 1.50 | -0.23 | -13.29% | 13 | 139 |
| 0.07 | +0.01 | +16.67% | 3,339 | 7,957 | 34.00 | 1.95 | -0.15 | -7.14% | 332 | 50 |
| 0.05 | 0.00 | - | 1,595 | 2,524 | 34.50 | 2.15 | -0.51 | -19.17% | 1 | 4 |
| 0.04 | +0.01 | +33.33% | 1,608 | 4,897 | 35.00 | 2.80 | -0.36 | -11.39% | 10 | 83 |
| 0.02 | -0.01 | -33.33% | 629 | 1,048 | 35.50 | 3.50 | -0.15 | -4.11% | 10 | 1 |
| 0.03 | +0.01 | +50.00% | 656 | 1,349 | 36.00 | 5.45 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 31 | 1,027 | 36.50 | 4.80 | +0.20 | +4.35% | 1 | 1 |
| 0.02 | 0.00 | - | 33 | 1,916 | 37.00 | 6.05 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 673 | 1,148 | 38.00 | 6.80 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 321 | 2,967 | 39.00 | 7.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,686 | 40.00 | 7.88 | -0.13 | -1.62% | 20 | 0 |
| 0.01 | 0.00 | - | 167 | 519 | 41.00 | 10.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 336 | 42.00 | 11.77 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 50 | 189 | 43.00 | 10.85 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 1,309 | 44.00 | 11.65 | -0.55 | -4.51% | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 491 | 45.00 | 13.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 42 | 59 | 46.00 | 15.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 341 | 47.00 | 9.90 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 456 | 48.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 25 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 412 | 50.00 | 18.75 | 0.00 | - | 12 | 2 |
| 0.04 | 0.00 | - | 5 | 14 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 102 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 623 | 55.00 | 22.95 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 100 | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.