Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.693,47 +553,77 (+0,91%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 296 | 30,665 | 2024-06-21 | 4.64 | +0.12 | +2.65% | 6 | 11,811 |
| 0.03 | -0.02 | -40.00% | 197 | 1,479 | 2024-06-28 | 4.64 | +0.09 | +1.98% | 2 | 15 |
| 0.07 | -0.01 | -12.50% | 22 | 1,046 | 2024-07-05 | 4.66 | +0.03 | +0.65% | 54 | 142 |
| 0.11 | 0.00 | - | 70 | 1,065 | 2024-07-12 | 4.40 | 0.00 | - | 5 | 6 |
| 0.18 | -0.01 | -5.26% | 1,245 | 16,978 | 2024-07-19 | 4.65 | +0.10 | +2.20% | 38 | 10,263 |
| 0.46 | -0.01 | -2.13% | 38 | 390 | 2024-07-26 | 4.88 | +0.12 | +2.52% | 1 | 108 |
| 0.52 | -0.05 | -8.77% | 53 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.67 | -0.02 | -2.90% | 212 | 20,258 | 2024-08-16 | 5.10 | +0.15 | +3.03% | 3 | 6,900 |
| 0.98 | -0.02 | -2.00% | 479 | 10,196 | 2024-09-20 | 5.24 | +0.08 | +1.55% | 18 | 16,006 |
| 1.25 | -0.03 | -2.34% | 43 | 4,206 | 2024-10-18 | 5.48 | -0.07 | -1.26% | 1 | 7,670 |
| 1.68 | -0.04 | -2.33% | 5 | 17,283 | 2024-11-15 | 5.80 | -0.04 | -0.68% | 1 | 1,443 |
| 1.90 | -0.08 | -4.04% | 43 | 3,451 | 2024-12-20 | 5.91 | +0.07 | +1.20% | 1 | 7,627 |
| 2.17 | -0.03 | -1.36% | 328 | 24,271 | 2025-01-17 | 6.05 | +0.05 | +0.83% | 5 | 51,119 |
| 2.69 | -0.15 | -5.28% | 24 | 4,185 | 2025-03-21 | 6.30 | 0.00 | - | 3 | 18,053 |
| 3.40 | -0.01 | -0.29% | 38 | 3,344 | 2025-06-20 | 6.90 | +0.46 | +7.14% | 1 | 17,560 |
| 3.95 | -0.15 | -3.66% | 14 | 851 | 2025-09-19 | 7.35 | +0.13 | +1.80% | 1 | 2,880 |
| 4.55 | -0.15 | -3.19% | 6 | 1,441 | 2025-12-19 | 7.25 | 0.00 | - | 15 | 9,130 |
| 4.80 | -0.05 | -1.03% | 2 | 4,319 | 2026-01-16 | 7.62 | +0.01 | +0.13% | 4 | 18,086 |
| 5.62 | +0.02 | +0.36% | 11 | 2,083 | 2026-06-18 | 7.79 | 0.00 | - | 3 | 362 |
| 6.65 | +0.05 | +0.76% | 56 | 3,833 | 2026-12-18 | 8.55 | +0.08 | +0.94% | 9 | 8,660 |
© 2024 Yahoo. Todos los derechos reservados.