Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.08 | +61.54% | 5,305 | 9,983 | 2024-06-07 | 1.27 | -0.49 | -27.84% | 351 | 811 |
| 0.38 | +0.08 | +26.67% | 10,275 | 4,259 | 2024-06-14 | 1.51 | -0.59 | -28.10% | 197 | 545 |
| 0.55 | +0.15 | +37.50% | 1,383 | 20,489 | 2024-06-21 | 1.89 | -0.20 | -9.57% | 129 | 18,325 |
| 0.70 | +0.15 | +27.27% | 467 | 2,348 | 2024-06-28 | 1.79 | -0.32 | -15.17% | 15 | 239 |
| 0.80 | +0.20 | +33.33% | 199 | 134 | 2024-07-05 | 1.99 | 0.00 | - | 1 | 34 |
| 0.73 | -0.02 | -2.67% | 10 | 14 | 2024-07-12 | 2.29 | +0.10 | +4.57% | 50 | 4 |
| 1.09 | +0.21 | +23.86% | 886 | 7,947 | 2024-07-19 | 2.05 | -0.29 | -12.39% | 239 | 9,472 |
| 1.80 | +0.27 | +17.65% | 165 | 2,195 | 2024-08-16 | 2.72 | -0.25 | -8.42% | 4 | 5,410 |
| 2.10 | +0.19 | +9.95% | 135 | 6,960 | 2024-09-20 | 2.90 | -0.34 | -10.49% | 56 | 9,793 |
| 2.43 | +0.15 | +6.58% | 80 | 1,674 | 2024-10-18 | 3.25 | -0.20 | -5.80% | 222 | 1,946 |
| 2.71 | 0.00 | - | 53 | 1,256 | 2024-11-15 | 3.75 | 0.00 | - | 15 | 3,353 |
| 3.25 | +0.28 | +9.43% | 3 | 824 | 2024-12-20 | 4.13 | +0.13 | +3.25% | 2 | 478 |
| 5.65 | -0.03 | -0.53% | 17 | 997 | 2025-12-19 | 5.56 | 0.00 | - | 20 | 3,887 |
© 2024 Yahoo. Todos los derechos reservados.