Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.61 | +43.88% | 364 | 345 | 2024-06-07 | 0.08 | -0.12 | -60.00% | 798 | 3,972 |
| 2.15 | +0.45 | +26.47% | 33 | 129 | 2024-06-14 | 0.18 | -0.12 | -40.00% | 395 | 946 |
| 2.30 | +0.52 | +29.21% | 122 | 955 | 2024-06-21 | 0.27 | -0.20 | -42.55% | 594 | 15,262 |
| 1.79 | -0.21 | -10.50% | 91 | 44 | 2024-06-28 | 0.37 | -0.20 | -35.09% | 96 | 511 |
| 1.98 | -0.02 | -1.00% | 7 | 14 | 2024-07-05 | 0.43 | -0.20 | -31.75% | 36 | 217 |
| - | - | - | - | - | 2024-07-12 | 0.68 | -0.01 | -1.45% | 21 | 6 |
| 2.69 | +0.41 | +17.98% | 87 | 1,115 | 2024-07-19 | 0.64 | -0.23 | -26.44% | 978 | 12,386 |
| 2.87 | -0.10 | -3.37% | 7 | 90 | 2024-08-16 | 1.27 | -0.23 | -15.33% | 197 | 1,473 |
| 3.70 | +0.15 | +4.23% | 2 | 53 | 2024-09-20 | 1.72 | +0.08 | +4.88% | 16 | 966 |
| 3.55 | -0.23 | -6.08% | 1 | 49 | 2024-10-18 | 2.00 | +0.12 | +6.38% | 12 | 300 |
| 4.00 | -0.11 | -2.68% | 1 | 223 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 1,252 |
| 4.50 | 0.00 | - | 1 | 124 | 2024-12-20 | 2.38 | 0.00 | - | 2 | 137 |
| 4.60 | 0.00 | - | 4 | 374 | 2025-01-17 | 2.58 | +0.09 | +3.61% | 7 | 1,841 |
© 2024 Yahoo. Todos los derechos reservados.