Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.884,35 +146,86 (+0,24%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | -0.12 | -2.20% | 2 | 3,176 | 2024-06-21 | 0.01 | 0.00 | - | 54 | 9,446 |
| 6.47 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.02 | 0.00 | - | 14 | 124 |
| 5.65 | +0.20 | +3.67% | 1 | 5 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 310 | 298 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 5 | 12 |
| 5.60 | -0.02 | -0.36% | 46 | 482 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 103 | 1,591 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 12 | 249 |
| 5.90 | 0.00 | - | 5 | 324 | 2024-08-16 | 0.26 | +0.01 | +4.00% | 23 | 4,883 |
| 6.00 | 0.00 | - | 3 | 742 | 2024-09-20 | 0.42 | +0.03 | +7.69% | 23 | 5,781 |
| 6.57 | 0.00 | - | 3 | 231 | 2024-10-18 | 0.54 | +0.02 | +3.85% | 11 | 2,689 |
| 7.15 | 0.00 | - | 1 | 212 | 2024-11-15 | 0.84 | +0.03 | +3.70% | 12 | 3,955 |
| 6.78 | -0.12 | -1.74% | 20 | 231 | 2024-12-20 | 0.97 | +0.01 | +1.04% | 103 | 4,463 |
| 7.04 | -0.01 | -0.14% | 5 | 7,076 | 2025-01-17 | 1.06 | +0.02 | +1.92% | 6 | 28,439 |
| 7.45 | 0.00 | - | 5 | 657 | 2025-03-21 | 1.48 | +0.01 | +0.68% | 1 | 12,344 |
| 8.05 | -0.10 | -1.23% | 16 | 775 | 2025-06-20 | 1.79 | +0.11 | +6.55% | 14 | 6,242 |
| 9.10 | 0.00 | - | 5 | 543 | 2025-09-19 | 2.11 | 0.00 | - | 5 | 15,347 |
| 9.10 | -0.20 | -2.15% | 10 | 671 | 2025-12-19 | 2.45 | 0.00 | - | 4 | 3,863 |
| 9.30 | 0.00 | - | 20 | 1,326 | 2026-01-16 | 2.53 | +0.03 | +1.20% | 8 | 7,276 |
| 10.45 | +0.45 | +4.50% | 50 | 203 | 2026-06-18 | 2.94 | 0.00 | - | 5 | 2,257 |
| 10.60 | -0.20 | -1.85% | 32 | 10,938 | 2026-12-18 | 3.35 | +0.03 | +0.90% | 2 | 7,873 |
© 2024 Yahoo. Todos los derechos reservados.