Mercados españoles abiertos en 7 mins
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.646,11 -457,11 (-1,17%) Dólar/Euro
1,0819 +0,0001 (+0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.039,39 -2.304,11 (-3,58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00080000 | 2024-05-03 3:25PM EDT | 80.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240524C00085000 | 2024-05-10 2:06PM EDT | 85.00 | 25.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240524C00110000 | 2024-05-23 3:54PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ILMN240524C00111000 | 2024-05-23 12:46PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 25.00% |
| ILMN240524C00112000 | 2024-05-23 1:36PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ILMN240524C00113000 | 2024-05-23 10:58AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN240524C00114000 | 2024-05-23 12:28PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN240524C00115000 | 2024-05-23 2:46PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ILMN240524C00116000 | 2024-05-23 10:41AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ILMN240524C00117000 | 2024-05-23 12:22PM EDT | 117.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240524C00118000 | 2024-05-20 11:53AM EDT | 118.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ILMN240524C00119000 | 2024-05-22 1:27PM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524C00120000 | 2024-05-22 2:37PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ILMN240524C00121000 | 2024-05-22 9:50AM EDT | 121.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 5 | 23 | 312.40% |
| ILMN240524C00122000 | 2024-05-21 3:35PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ILMN240524C00123000 | 2024-05-20 12:53PM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ILMN240524C00124000 | 2024-05-21 12:53PM EDT | 124.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524C00125000 | 2024-05-20 11:32AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240524C00126000 | 2024-05-17 3:59PM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240524C00127000 | 2024-05-17 9:33AM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524C00128000 | 2024-05-21 12:53PM EDT | 128.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524C00129000 | 2024-05-17 2:46PM EDT | 129.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ILMN240524C00130000 | 2024-05-15 1:19PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN240524C00131000 | 2024-05-15 9:30AM EDT | 131.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524C00132000 | 2024-05-14 2:03PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| ILMN240524C00133000 | 2024-05-08 9:30AM EDT | 133.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240524C00134000 | 2024-05-14 11:28AM EDT | 134.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524C00135000 | 2024-05-13 2:46PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ILMN240524C00137000 | 2024-05-15 9:46AM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240524C00138000 | 2024-05-15 9:46AM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524C00140000 | 2024-05-06 9:30AM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524C00141000 | 2024-05-02 3:13PM EDT | 141.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240524C00142000 | 2024-04-17 3:49PM EDT | 142.00 | 2.02 | 0.00 | 4.30 | 0.00 | - | - | 1 | 504.20% |
| ILMN240524C00144000 | 2024-04-23 11:45AM EDT | 144.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240524C00145000 | 2024-05-10 1:25PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240524C00150000 | 2024-05-20 9:30AM EDT | 150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524C00152500 | 2024-05-15 3:23PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ILMN240524C00155000 | 2024-05-07 11:29AM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240524C00160000 | 2024-05-02 3:14PM EDT | 160.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 170.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 14 | 542.97% |
| ILMN240524C00185000 | 2024-05-09 10:33AM EDT | 185.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00090000 | 2024-05-15 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524P00093000 | 2024-05-13 12:17PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240524P00095000 | 2024-05-15 3:47PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524P00097000 | 2024-05-21 9:30AM EDT | 97.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240524P00100000 | 2024-05-22 9:30AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240524P00101000 | 2024-05-23 9:30AM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240524P00102000 | 2024-05-21 3:34PM EDT | 102.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ILMN240524P00103000 | 2024-05-22 11:07AM EDT | 103.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240524P00104000 | 2024-05-22 12:14PM EDT | 104.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240524P00105000 | 2024-05-23 2:26PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 6.25% |
| ILMN240524P00106000 | 2024-05-23 1:43PM EDT | 106.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240524P00107000 | 2024-05-23 3:51PM EDT | 107.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240524P00108000 | 2024-05-23 9:37AM EDT | 108.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240524P00109000 | 2024-05-22 3:33PM EDT | 109.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN240524P00110000 | 2024-05-23 12:37PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN240524P00111000 | 2024-05-23 10:40AM EDT | 111.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240524P00112000 | 2024-05-23 2:57PM EDT | 112.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ILMN240524P00113000 | 2024-05-22 12:27PM EDT | 113.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240524P00114000 | 2024-05-23 11:23AM EDT | 114.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ILMN240524P00115000 | 2024-05-23 1:36PM EDT | 115.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ILMN240524P00116000 | 2024-05-21 1:12PM EDT | 116.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN240524P00117000 | 2024-05-23 1:27PM EDT | 117.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240524P00118000 | 2024-05-23 10:56AM EDT | 118.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN240524P00119000 | 2024-05-14 10:52AM EDT | 119.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN240524P00120000 | 2024-05-22 3:37PM EDT | 120.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 122.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240524P00124000 | 2024-05-23 10:53AM EDT | 124.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240524P00125000 | 2024-05-09 10:42AM EDT | 125.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240524P00128000 | 2024-05-23 10:56AM EDT | 128.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 129.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 130.00 | 12.70 | 14.80 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240524P00131000 | 2024-04-29 11:27AM EDT | 131.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240524P00155000 | 2024-05-07 9:54AM EDT | 155.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.