Mercados españoles cerrados en 2 hrs 26 min

Industria de Diseño Textil, S.A. (IDEXF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,540,00 (0,00%)
Al cierre: 02:32PM EDT
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jun 202449,4849,4847,7047,9347,9317.800
07 jun 202448,7248,7248,4948,4948,49500
06 jun 202450,3350,3350,0450,0450,041000
05 jun 202450,1950,1950,1950,1950,19600
04 jun 202447,7648,2947,7648,2948,292900
03 jun 202447,6848,3147,6848,3148,312200
31 may 202446,8446,8446,8446,8446,841100
30 may 202447,6747,6747,6747,6747,67700
29 may 202447,3447,9447,3447,9447,9419.500
28 may 202448,3348,3347,4947,5447,549700
24 may 202447,6448,9847,3348,9848,987200
23 may 202448,1048,1048,1048,1048,10700
22 may 202446,9347,8646,9347,2647,261300
21 may 202447,6947,6946,5046,5046,50900
20 may 202447,1547,4446,7346,7346,731600
17 may 202447,3047,5746,6047,5747,571900
16 may 202447,6247,6246,7947,5947,591600
15 may 202447,1947,2547,1947,2547,25800
14 may 202447,4247,5346,7147,3347,334500
13 may 202446,6646,8646,6646,8446,84900
10 may 202446,5146,5145,8445,8445,841900
09 may 202444,8846,2244,8846,2246,221700
08 may 202446,2046,8046,2046,2046,202300
07 may 202446,3746,3746,3746,3746,37400
06 may 202446,0046,3745,5846,3746,373500
03 may 202445,3946,4745,3046,4746,473100
02 may 202445,4346,0445,1146,0446,0417.900
01 may 202446,3146,3146,3146,3146,31600
30 abr 202445,1546,4645,1546,3546,35800
29 abr 202447,0047,4846,4047,3047,303200
29 abr 20240.824 Dividendo
26 abr 202447,3149,1746,4047,3646,541900
25 abr 202447,4447,4447,4447,4446,611600
24 abr 202448,5148,5148,1948,2547,4115.000
23 abr 202448,6550,1848,6548,8047,952200
22 abr 202448,1848,1847,1347,1346,31900
19 abr 202446,1346,7946,1346,7945,981600
18 abr 202446,3847,0145,8645,9945,192000
17 abr 202447,4447,4446,6346,6345,821100
16 abr 202446,7047,2446,0546,4545,643900
15 abr 202446,8047,5046,6646,6945,881200
12 abr 202446,8646,8646,0846,0945,296000
11 abr 202446,9946,9945,9345,9345,136500
10 abr 202446,2446,2446,2446,2445,4436.600
09 abr 202448,1648,4247,5547,7646,933100
08 abr 202448,6049,0848,5048,5047,66800
05 abr 202448,0949,2948,0949,2948,431500
04 abr 202450,7550,7549,5749,5748,71800
03 abr 202450,1650,2049,6350,0949,222500
02 abr 202450,0950,0949,1249,8648,9915.700
01 abr 202449,2950,9649,2950,9650,072100
28 mar 202450,1450,4150,1450,4149,532000
27 mar 202450,5551,0250,1951,0050,113200
26 mar 202448,9549,4148,8848,8848,031700
25 mar 202449,2049,7848,6949,7848,911600
22 mar 202449,6349,7849,5349,5348,671100
21 mar 202449,3449,6349,3449,6348,771200
20 mar 202449,6950,6049,6950,5949,711000
19 mar 202449,8449,8449,8449,8448,97800
18 mar 202449,0749,0748,7048,7047,854900
15 mar 202449,5349,5348,6648,6647,811300
14 mar 202448,1849,3247,6247,6246,7973.300
13 mar 202449,0549,0547,4948,7947,941100
12 mar 202444,3745,0944,1644,1643,392200
11 mar 202444,4444,6243,6943,6942,931200
08 mar 202443,9644,9143,9644,9144,131600
07 mar 202445,2545,6043,9844,4643,692300
06 mar 202444,4944,7944,1844,7944,012800
05 mar 202443,7143,7143,6843,6842,92700
04 mar 202443,7545,0743,7545,0744,292000
01 mar 202444,6545,0044,6545,0044,222400
29 feb 202444,3944,3943,8443,8443,088900
28 feb 202443,9144,8843,6744,3443,571600
27 feb 202443,9443,9443,1943,1942,441000
26 feb 202444,6945,7144,1944,1943,421900
23 feb 202444,7644,7643,6944,5643,781200
22 feb 202445,0245,0644,2945,0644,282300
21 feb 202444,2144,3343,7643,8343,072700
20 feb 202443,7943,8243,0543,0542,301900
16 feb 202442,1743,1441,9543,1442,391400
15 feb 202442,0842,8842,0842,8842,1312.800
14 feb 202441,7142,9641,2941,2940,576900
13 feb 202441,7542,2240,9842,2041,472800
12 feb 202442,4343,0241,7542,2541,513400
09 feb 202441,6441,8841,6441,8841,156500
08 feb 202442,1342,2441,9541,9641,231900
07 feb 202441,8341,8341,8341,8341,10700
06 feb 202442,3642,5742,1742,5741,832200
05 feb 202442,1042,5941,5142,5941,851300
02 feb 202442,8042,8042,8042,8042,06900
01 feb 202442,7743,6942,7743,6942,931500
31 ene 202443,8643,8642,7342,7341,991400
30 ene 202443,6943,6943,0943,0942,341000
29 ene 202442,2542,4942,1442,1441,411700
26 ene 202441,8242,5041,8242,5041,761500
25 ene 202441,5942,7341,5942,7341,991100
24 ene 202442,9042,9042,6342,6341,892300
23 ene 202442,1642,3541,3642,3541,612100
22 ene 202442,1343,0542,1343,0542,301000
19 ene 202442,7842,7841,7741,8441,111300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...