Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240920C00165000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 20 | 23.98% |
ICE241220C00165000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.85 | 0.00 | - | 1 | 2 | 18.59% |
ICE250117C00165000 | 2024-04-04 9:41AM EDT | 2025-01-17 | 2.55 | 0.75 | 0.95 | 0.00 | - | 3 | 578 | 17.96% |
ICE250620C00165000 | 2024-05-24 10:40AM EDT | 2025-06-20 | 3.50 | 3.30 | 3.80 | -0.55 | -13.58% | 835 | 172 | 21.94% |
ICE260116C00165000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 6.52 | 6.10 | 7.50 | 0.00 | - | 38 | 79 | 23.99% |