Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.582,40 +74,52 (+0,12%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00145000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.50 | -0.10 | -22.22% | 13 | 469 | 14.77% |
| ICE240920C00145000 | 2024-05-16 12:14PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.50 | 0.00 | - | 46 | 95 | 18.91% |
| ICE241018C00145000 | 2024-05-17 11:56AM EDT | 2024-10-18 | 3.80 | 3.90 | 4.20 | -0.10 | -2.56% | 117 | 42 | 19.17% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 3.60 | 5.00 | 5.50 | 0.00 | - | 1 | 88 | 21.09% |
| ICE241220C00145000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 4.50 | 5.30 | 8.00 | 0.00 | - | 1 | 6 | 25.30% |
| ICE250117C00145000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 6.50 | 6.50 | 7.10 | -0.30 | -4.41% | 100 | 1,704 | 21.78% |
| ICE250620C00145000 | 2024-04-09 3:26PM EDT | 2025-06-20 | 11.50 | 9.60 | 10.20 | 0.00 | - | 82 | 83 | 22.47% |
| ICE260116C00145000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 15.10 | 15.30 | 16.80 | 0.00 | - | 21 | 23 | 27.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00145000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 13.40 | 6.10 | 7.20 | 0.00 | - | 3 | 14 | 15.75% |
| ICE240920P00145000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 13.90 | 8.00 | 10.20 | 0.00 | - | 2 | 32 | 19.26% |
| ICE241018P00145000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 14.10 | 6.90 | 10.40 | 0.00 | - | 1 | 8 | 18.01% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 10.30 | 14.00 | 0.00 | - | 3 | 8 | 26.10% |
| ICE241220P00145000 | 2024-05-16 12:05PM EDT | 2024-12-20 | 10.10 | 8.30 | 11.40 | 0.00 | - | 68 | 74 | 17.62% |
| ICE250117P00145000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 13.90 | 8.80 | 12.00 | 0.00 | - | 1 | 31 | 17.96% |
| ICE250620P00145000 | 2024-05-09 11:39AM EDT | 2025-06-20 | 15.10 | 10.20 | 12.80 | 0.00 | - | 6 | 6 | 15.49% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 20.32% |
© 2024 Yahoo. Todos los derechos reservados.