Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.707,61 +186,01 (+0,30%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00140000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.70 | 1.75 | 1.90 | +0.20 | +13.33% | 592 | 1,101 | 15.47% |
| ICE240920C00140000 | 2024-05-16 11:26AM EDT | 2024-09-20 | 4.90 | 3.40 | 5.70 | -0.60 | -10.91% | 36 | 204 | 19.91% |
| ICE241018C00140000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 5.80 | 6.20 | 6.60 | -0.20 | -3.33% | 1 | 62 | 20.51% |
| ICE241115C00140000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 7.30 | 7.40 | 7.90 | 0.00 | - | 30 | 64 | 22.20% |
| ICE241220C00140000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 8.40 | 6.80 | 8.50 | +2.70 | +47.37% | 109 | 28 | 21.74% |
| ICE250117C00140000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 8.90 | 8.80 | 10.60 | 0.00 | - | 8 | 1,435 | 25.10% |
| ICE250620C00140000 | 2024-05-17 1:32PM EDT | 2025-06-20 | 13.40 | 13.20 | 14.70 | +1.50 | +12.61% | 25 | 47 | 26.78% |
| ICE260116C00140000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 17.75 | 16.00 | 20.30 | -0.65 | -3.53% | 631 | 195 | 29.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00140000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 3.87 | 3.10 | 3.40 | 0.00 | - | 1 | 308 | 14.87% |
| ICE240920P00140000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 6.10 | 5.20 | 5.60 | +0.40 | +7.02% | 1 | 200 | 14.65% |
| ICE241018P00140000 | 2024-05-17 12:56PM EDT | 2024-10-18 | 6.50 | 3.70 | 6.10 | +0.20 | +3.17% | 6 | 15 | 14.65% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.90 | 5.00 | 6.80 | 0.00 | - | 1 | 55 | 15.27% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 29.77% |
| ICE250117P00140000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 8.20 | 6.90 | 8.00 | 0.00 | - | 34 | 1,204 | 15.82% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 18.88% |
© 2024 Yahoo. Todos los derechos reservados.