Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00130000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 8.33 | 9.00 | 10.20 | -0.23 | -2.69% | 1 | 593 | 29.98% |
| ICE240920C00130000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 9.80 | 11.90 | 14.20 | 0.00 | - | 1 | 79 | 30.07% |
| ICE241018C00130000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 8.80 | 11.30 | 14.20 | 0.00 | - | 25 | 29 | 27.18% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 2024-11-15 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 21.26% |
| ICE241220C00130000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 9.90 | 13.00 | 15.60 | 0.00 | - | 1 | 10 | 26.48% |
| ICE250117C00130000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 13.60 | 15.40 | 16.60 | 0.00 | - | 16 | 2,633 | 27.31% |
| ICE250620C00130000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 15.65 | 17.80 | 20.70 | 0.00 | - | 3 | 7 | 29.00% |
| ICE260116C00130000 | 2024-05-10 2:10PM EDT | 2026-01-16 | 21.28 | 24.00 | 26.30 | 0.00 | - | 2 | 265 | 31.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00130000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.60 | +0.05 | +11.11% | 7 | 309 | 19.48% |
| ICE240920P00130000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 2.48 | 1.95 | 2.15 | 0.00 | - | 2 | 116 | 17.03% |
| ICE241018P00130000 | 2024-05-17 1:20PM EDT | 2024-10-18 | 2.80 | 2.40 | 2.65 | -1.20 | -30.00% | 17 | 37 | 17.12% |
| ICE241115P00130000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 3.50 | 3.00 | 3.40 | 0.00 | - | 9 | 60 | 18.03% |
| ICE241220P00130000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 6.10 | 2.50 | 3.80 | 0.00 | - | 13 | 30 | 17.60% |
| ICE250117P00130000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 4.60 | 3.10 | 4.30 | 0.00 | - | 258 | 999 | 17.83% |
| ICE250620P00130000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 7.03 | 5.40 | 7.10 | 0.00 | - | 2 | 150 | 19.34% |
| ICE260116P00130000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 9.10 | 8.50 | 11.20 | 0.00 | - | 2 | 31 | 21.84% |
© 2024 Yahoo. Todos los derechos reservados.