Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00100000 | 2024-03-15 12:54PM EDT | 2024-06-21 | 36.79 | 33.90 | 36.30 | 0.00 | - | 1 | 5 | 0.00% |
ICE250117C00100000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 36.15 | 37.00 | 40.90 | 0.00 | - | 1 | 522 | 44.94% |
ICE260116C00100000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 40.21 | 42.90 | 45.80 | 0.00 | - | - | 2 | 39.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00100000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 317 | 53.42% |
ICE241115P00100000 | 2024-02-01 1:06PM EDT | 2024-11-15 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 38.16% |
ICE241220P00100000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 1.25 | 0.10 | 0.85 | 0.00 | - | - | 1 | 28.53% |
ICE250117P00100000 | 2024-05-22 12:20PM EDT | 2025-01-17 | 0.67 | 0.25 | 1.00 | 0.00 | - | 1 | 1,307 | 27.88% |
ICE250620P00100000 | 2024-03-26 3:51PM EDT | 2025-06-20 | 2.28 | 2.40 | 2.95 | 0.00 | - | 100 | 64 | 29.81% |
ICE260116P00100000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.60 | 0.55 | 5.50 | 0.00 | - | 4 | 564 | 30.49% |