Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.399,86 +126,14 (+0,20%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 110.00 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 40.15% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 120.00 | 16.50 | 21.70 | 23.40 | 0.00 | - | 1 | 13 | 45.36% |
| ICE241115C00125000 | 2024-05-24 1:19PM EDT | 125.00 | 15.50 | 13.30 | 15.20 | 0.00 | - | 2 | 3 | 29.06% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 130.00 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 30.49% |
| ICE241115C00135000 | 2024-05-21 3:56PM EDT | 135.00 | 9.60 | 7.10 | 8.80 | 0.00 | - | 1 | 35 | 25.77% |
| ICE241115C00140000 | 2024-05-23 9:49AM EDT | 140.00 | 6.00 | 4.70 | 5.50 | 0.00 | - | 26 | 44 | 22.18% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 145.00 | 3.60 | 2.55 | 3.10 | 0.00 | - | 1 | 88 | 19.57% |
| ICE241115C00150000 | 2024-05-31 9:45AM EDT | 150.00 | 2.00 | 0.60 | 4.00 | -0.35 | -14.89% | 10 | 98 | 26.34% |
| ICE241115C00155000 | 2024-05-20 3:08PM EDT | 155.00 | 1.10 | 0.75 | 1.50 | -0.60 | -35.29% | 2 | 43 | 20.52% |
| ICE241115C00160000 | 2024-05-21 3:37PM EDT | 160.00 | 1.00 | 0.50 | 1.80 | 0.00 | - | - | 4 | 24.74% |
| ICE241115C00170000 | 2024-04-15 9:53AM EDT | 170.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 30.98% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115P00095000 | 2024-01-19 12:16PM EDT | 95.00 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 41.97% |
| ICE241115P00100000 | 2024-02-01 1:06PM EDT | 100.00 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 37.44% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 115.00 | 2.75 | 0.85 | 1.95 | 0.00 | - | - | 20 | 24.30% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 120.00 | 3.60 | 1.30 | 1.80 | 0.00 | - | 46 | 37 | 19.09% |
| ICE241115P00125000 | 2024-05-21 11:11AM EDT | 125.00 | 2.20 | 1.25 | 3.50 | 0.00 | - | 7 | 79 | 20.29% |
| ICE241115P00130000 | 2024-05-28 11:00AM EDT | 130.00 | 4.10 | 3.90 | 5.00 | 0.00 | - | 2 | 78 | 19.04% |
| ICE241115P00135000 | 2024-05-21 11:41AM EDT | 135.00 | 5.00 | 5.00 | 7.70 | 0.00 | - | 21 | 360 | 19.69% |
| ICE241115P00140000 | 2024-05-24 1:28PM EDT | 140.00 | 7.80 | 7.70 | 10.50 | 0.00 | - | 5 | 60 | 19.06% |
| ICE241115P00145000 | 2024-05-28 11:43AM EDT | 145.00 | 11.90 | 10.80 | 12.90 | 0.00 | - | 5 | 8 | 15.22% |
| ICE241115P00150000 | 2024-05-28 12:00PM EDT | 150.00 | 16.20 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 18.31% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 155.00 | 21.10 | 17.80 | 22.10 | 0.00 | - | - | 0 | 18.14% |
© 2024 Yahoo. Todos los derechos reservados.