Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 180 | 80 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 29.25 | 0.00 | - | - | - |
0.04 | -0.02 | -33.33% | 118 | 4,202 | 2024-06-21 | 29.63 | -0.37 | -1.23% | 64 | 31 |
0.08 | 0.00 | - | 18 | 12 | 2024-06-28 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.22 | +0.08 | +57.14% | 1 | 917 | 2024-07-19 | 29.90 | -0.20 | -0.66% | 108 | 65 |
0.70 | -0.03 | -4.11% | 56 | 147 | 2024-08-16 | - | - | - | - | - |
1.04 | +0.04 | +4.00% | 3 | 1,496 | 2024-09-20 | 30.51 | 0.00 | - | 8 | 424 |
1.31 | 0.00 | - | 17 | 597 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 331 |
3.50 | +0.20 | +6.06% | 1 | 1,804 | 2025-01-17 | 26.92 | 0.00 | - | 1 | 347 |
4.80 | -0.30 | -5.88% | 41 | 201 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
6.75 | -1.70 | -20.12% | 109 | 1,008 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
9.90 | -0.30 | -2.94% | 1 | 274 | 2026-01-16 | 30.00 | 0.00 | - | 9 | 15 |