Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.365,60 -2.269,91 (-3,87%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 5 | 5 | 100.00 | 0.02 | 0.00 | - | 1 | 32 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 1,258 |
| 69.03 | 0.00 | - | 1 | 0 | 115.00 | 0.08 | 0.00 | - | 1 | 2 |
| 50.00 | 0.00 | - | 1 | 0 | 120.00 | 0.12 | 0.00 | - | 1 | 31 |
| 45.00 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 5 | 318 |
| 40.00 | 0.00 | - | 3 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 36 |
| 35.00 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | -0.01 | -50.00% | 33 | 179 |
| 30.00 | 0.00 | - | 2 | 0 | 140.00 | 0.03 | 0.00 | - | 2 | 386 |
| 21.63 | -0.37 | -1.68% | 3 | 5 | 145.00 | 0.01 | 0.00 | - | 1 | 925 |
| 16.63 | +0.43 | +2.65% | 2 | 7 | 150.00 | 0.03 | -0.08 | -72.73% | 112 | 322 |
| 14.39 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 15.50 | 0.00 | - | 50 | 0 | 155.00 | 0.04 | -0.01 | -20.00% | 96 | 857 |
| 12.15 | 0.00 | - | 290 | 0 | 157.50 | 0.06 | -0.01 | -14.29% | 23 | 1,909 |
| 7.20 | +0.62 | +9.42% | 35 | 53 | 160.00 | 0.10 | -0.06 | -37.50% | 88 | 1,279 |
| 4.97 | +0.26 | +5.52% | 23 | 115 | 162.50 | 0.22 | -0.23 | -51.11% | 221 | 1,050 |
| 2.95 | +0.53 | +21.90% | 149 | 473 | 165.00 | 0.70 | -0.39 | -35.78% | 640 | 5,106 |
| 1.46 | +0.19 | +14.96% | 1,206 | 1,275 | 167.50 | 1.56 | -0.82 | -34.45% | 535 | 1,319 |
| 0.54 | +0.04 | +8.00% | 1,829 | 2,713 | 170.00 | 3.26 | -0.74 | -18.50% | 68 | 15,566 |
| 0.18 | +0.01 | +5.88% | 251 | 1,710 | 172.50 | 5.73 | -0.04 | -0.69% | 8 | 162 |
| 0.09 | +0.01 | +12.50% | 159 | 4,653 | 175.00 | 8.07 | -0.63 | -7.24% | 62 | 1,604 |
| 0.05 | +0.01 | +25.00% | 175 | 933 | 177.50 | 11.25 | 0.00 | - | 10 | 11 |
| 0.04 | -0.01 | -20.00% | 211 | 2,762 | 180.00 | 12.96 | -0.44 | -3.28% | 8,101 | 1,822 |
| 0.04 | +0.01 | +33.33% | 85 | 1,088 | 182.50 | 15.50 | -0.44 | -2.76% | 1,831 | 337 |
| 0.03 | +0.01 | +50.00% | 66 | 2,544 | 185.00 | 18.30 | -0.20 | -1.08% | 14,092 | 2,905 |
| 0.04 | 0.00 | - | 2 | 1,434 | 187.50 | 20.40 | -0.40 | -1.92% | 23 | 11 |
| 0.01 | -0.01 | -50.00% | 4 | 5,834 | 190.00 | 23.04 | -0.86 | -3.60% | 8,580 | 1,831 |
| 0.02 | +0.01 | +100.00% | 34 | 233 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 4,297 | 195.00 | 28.30 | -0.05 | -0.18% | 1,220 | 246 |
| 0.01 | -0.19 | -95.00% | 26 | 64 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 231 | 14,788 | 200.00 | 33.60 | -0.60 | -1.75% | 550 | 125 |
| 0.01 | -0.09 | -90.00% | 75 | 74 | 202.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 3,256 | 205.00 | 37.60 | -0.35 | -0.92% | 39 | 19 |
| 0.03 | 0.00 | - | 1 | 3,743 | 210.00 | 43.36 | +0.06 | +0.14% | 20 | 10 |
| 0.01 | -0.02 | -66.67% | 2 | 9,209 | 215.00 | 48.75 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 4 | 5,560 | 220.00 | 53.40 | -0.37 | -0.69% | 209 | 38 |
| 0.12 | 0.00 | - | 1 | 385 | 225.00 | 59.30 | 0.00 | - | 40 | 1 |
| 0.02 | 0.00 | - | 3 | 542 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 342 | 235.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 531 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 17 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 314 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 271 | 301 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 12 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 13 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 21 | 270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 113 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.