Mercados españoles cerrados
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0884 -0,0023 (-0,21%) Petróleo Brent
77,55 -0,81 (-1,03%) Bitcoin EUR
64.614,90 +942,38 (+1,48%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.21 | +1,050.00% | 11 | 2,833 | 2024-06-07 | 13.20 | 0.00 | - | 1 | 3 |
| 0.06 | -0.02 | -25.00% | 17 | 463 | 2024-06-14 | 15.55 | 0.00 | - | 4 | 0 |
| 0.13 | +0.01 | +8.33% | 119 | 3,592 | 2024-06-21 | 14.35 | -0.85 | -5.59% | 1,125 | 767 |
| 0.27 | +0.04 | +17.39% | 62 | 1,080 | 2024-06-28 | 14.65 | +6.02 | +69.76% | 5 | 0 |
| 0.34 | +0.03 | +9.68% | 4 | 55 | 2024-07-05 | 10.50 | 0.00 | - | 15 | 11 |
| 0.52 | 0.00 | - | 19 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 1,041 | 4,288 | 2024-07-19 | 16.25 | 0.00 | - | 33 | 719 |
| 2.55 | +0.15 | +6.25% | 10 | 639 | 2024-08-16 | 16.35 | +0.17 | +1.05% | 5 | 22 |
| 3.34 | +0.39 | +13.22% | 5 | 1,406 | 2024-09-20 | 18.00 | 0.00 | - | 23 | 1,286 |
| 4.25 | +0.40 | +10.39% | 264 | 1,224 | 2024-10-18 | 17.25 | -1.05 | -5.74% | 5 | 1,074 |
| 7.05 | +0.10 | +1.44% | 36 | 2,732 | 2025-01-17 | 19.45 | -0.75 | -3.71% | 27 | 614 |
| 9.00 | 0.00 | - | 5 | 303 | 2025-03-21 | 20.85 | +4.65 | +28.70% | 9 | 151 |
| 10.95 | +0.46 | +4.39% | 16 | 325 | 2025-06-20 | 21.25 | 0.00 | - | 28 | 171 |
| 15.63 | -1.37 | -8.06% | 1 | 263 | 2026-01-16 | 26.44 | 0.00 | - | 2 | 786 |
© 2024 Yahoo. Todos los derechos reservados.