Mercados españoles cerrados
S&P 500
5.274,65 -8,75 (-0,17%) Nasdaq
16.808,21 -20,46 (-0,12%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0886 -0,0020 (-0,19%) Petróleo Brent
77,61 -0,75 (-0,96%) Bitcoin EUR
65.229,05 +1.688,89 (+2,66%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | +0.42 | +8.24% | 2 | 10 | 2024-06-07 | 0.14 | -0.13 | -48.15% | 52 | 283 |
| 6.15 | 0.00 | - | 29 | 54 | 2024-06-14 | 0.62 | -0.07 | -10.14% | 12 | 146 |
| 7.06 | +0.46 | +6.97% | 4 | 1,811 | 2024-06-21 | 0.83 | -0.20 | -19.42% | 51 | 2,420 |
| 6.29 | 0.00 | - | 28 | 9 | 2024-06-28 | 1.19 | -0.11 | -8.46% | 24 | 81 |
| 6.96 | -0.04 | -0.57% | 1 | 1 | 2024-07-05 | 1.38 | -0.56 | -28.87% | 1 | 31 |
| - | - | - | - | - | 2024-07-12 | 1.65 | +0.10 | +6.45% | 3 | 2 |
| 7.60 | 0.00 | - | 1 | 367 | 2024-07-19 | 1.87 | -0.17 | -8.33% | 97 | 3,590 |
| 10.30 | 0.00 | - | 1 | 38 | 2024-08-16 | 4.60 | -0.25 | -5.15% | 15 | 358 |
| 11.23 | +0.03 | +0.27% | 5 | 442 | 2024-09-20 | 5.42 | -0.67 | -11.00% | 1 | 2,154 |
| 12.25 | 0.00 | - | 93 | 624 | 2024-10-18 | 6.15 | 0.00 | - | 21 | 1,050 |
| 16.12 | +0.39 | +2.48% | 8 | 1,771 | 2025-01-17 | 8.87 | -0.03 | -0.34% | 1 | 1,272 |
| 17.51 | 0.00 | - | 3 | 21 | 2025-03-21 | 10.70 | 0.00 | - | 3 | 1,185 |
| 21.65 | 0.00 | - | 1 | 103 | 2025-06-20 | 12.40 | 0.00 | - | 3 | 1,886 |
| 23.22 | 0.00 | - | 2 | 875 | 2026-01-16 | 15.70 | 0.00 | - | 7 | 261 |
© 2024 Yahoo. Todos los derechos reservados.