Mercados españoles abiertos en 7 hrs 50 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
38.787,38 -132,92 (-0,34%) Dólar/Euro
1,0875 +0,0004 (+0,03%) Petróleo Brent
83,97 -0,01 (-0,01%) Bitcoin EUR
60.956,61 -648,48 (-1,05%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00210000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.36 | 0.20 | 0.40 | -0.29 | -44.62% | 27 | 172 | 16.07% |
| HON240531C00210000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.80 | -0.35 | -30.43% | 3 | 74 | 14.48% |
| HON240607C00210000 | 2024-05-17 11:48AM EDT | 2024-06-07 | 1.35 | 1.10 | 1.25 | -0.37 | -21.51% | 35 | 17 | 14.52% |
| HON240614C00210000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.68 | 1.55 | 1.80 | -0.42 | -20.00% | 18 | 74 | 15.27% |
| HON240621C00210000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | -0.50 | -19.61% | 261 | 7,766 | 14.92% |
| HON240628C00210000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 2.45 | 2.30 | 2.90 | -0.75 | -23.44% | 6 | 97 | 16.68% |
| HON240719C00210000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 3.90 | 3.50 | 3.70 | +3.90 | - | 124 | 42 | 16.03% |
| HON240816C00210000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 5.70 | 5.60 | 5.90 | +5.70 | - | 37 | 367 | 18.81% |
| HON240920C00210000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 7.20 | 7.00 | 7.20 | -0.40 | -5.26% | 35 | 2,147 | 18.69% |
| HON241220C00210000 | 2024-05-17 3:07PM EDT | 2024-12-20 | 11.30 | 11.00 | 13.30 | +1.20 | +11.88% | 6 | 155 | 23.89% |
| HON250117C00210000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 12.82 | 11.00 | 12.60 | -0.18 | -1.38% | 1 | 1,221 | 21.43% |
| HON250620C00210000 | 2024-05-17 1:16PM EDT | 2025-06-20 | 18.18 | 17.20 | 20.10 | +2.28 | +14.34% | 2 | 282 | 25.52% |
| HON260116C00210000 | 2024-05-14 3:36PM EDT | 2026-01-16 | 21.70 | 23.20 | 24.30 | 0.00 | - | 1 | 106 | 24.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00210000 | 2024-05-17 12:06PM EDT | 2024-05-24 | 3.85 | 2.55 | 4.40 | -0.50 | -11.49% | 12 | 9 | 15.63% |
| HON240621P00210000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 5.00 | 5.10 | 5.40 | +0.10 | +2.04% | 61 | 337 | 11.69% |
| HON240719P00210000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 5.50 | 5.80 | 6.20 | +5.50 | - | 5 | 22 | 11.28% |
| HON240816P00210000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 7.70 | 7.60 | 7.90 | +7.70 | - | 14 | 63 | 13.75% |
| HON240920P00210000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 8.50 | 8.40 | 8.80 | +0.30 | +3.66% | 3 | 123 | 13.58% |
| HON241220P00210000 | 2024-05-16 2:13PM EDT | 2024-12-20 | 10.50 | 10.40 | 11.50 | +10.50 | - | - | 2 | 14.66% |
| HON250117P00210000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 11.20 | 11.30 | 11.80 | 0.00 | - | 2 | 504 | 14.25% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 14.40 | 16.10 | 0.00 | - | 2 | 3 | 16.18% |
| HON260116P00210000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 17.82 | 17.40 | 18.40 | -1.98 | -10.00% | 7 | 100 | 15.27% |
© 2024 Yahoo. Todos los derechos reservados.