Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.125,20 +44,30 (+0,40%) Euro Stoxx 50
5.029,31 +13,21 (+0,26%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,35 -0,81 (-0,97%) Oro
2.317,90 -6,30 (-0,27%) Bitcoin EUR
57.741,84 -1.039,75 (-1,77%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 175.00 | 18.73 | 21.10 | 23.10 | 0.00 | - | 5 | 4 | 98.10% |
| HON240510C00177500 | 2024-04-23 10:43AM EDT | 177.50 | 20.10 | 18.50 | 20.00 | 0.00 | - | - | 3 | 76.07% |
| HON240510C00180000 | 2024-05-07 9:42AM EDT | 180.00 | 16.70 | 16.10 | 17.20 | 0.00 | - | 7 | 6 | 63.48% |
| HON240510C00182500 | 2024-04-26 12:15PM EDT | 182.50 | 10.90 | 13.70 | 14.40 | 0.00 | - | 11 | 21 | 50.88% |
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 185.00 | 11.05 | 11.20 | 12.10 | 0.00 | - | 35 | 66 | 61.04% |
| HON240510C00187500 | 2024-04-26 9:40AM EDT | 187.50 | 5.60 | 8.90 | 9.70 | 0.00 | - | 1 | 2 | 53.66% |
| HON240510C00190000 | 2024-05-07 2:35PM EDT | 190.00 | 6.50 | 6.30 | 7.10 | 0.00 | - | 4 | 296 | 41.36% |
| HON240510C00192500 | 2024-05-06 3:47PM EDT | 192.50 | 2.85 | 4.00 | 4.50 | 0.00 | - | 84 | 172 | 28.83% |
| HON240510C00195000 | 2024-05-07 1:58PM EDT | 195.00 | 2.20 | 2.00 | 2.30 | 0.00 | - | 15 | 260 | 21.73% |
| HON240510C00197500 | 2024-05-07 2:28PM EDT | 197.50 | 0.85 | 0.60 | 0.80 | 0.00 | - | 51 | 287 | 18.24% |
| HON240510C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 1 | 317 | 19.04% |
| HON240510C00202500 | 2024-05-07 10:24AM EDT | 202.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 21.78% |
| HON240510C00205000 | 2024-04-29 3:59PM EDT | 205.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 48.24% |
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| HON240510C00215000 | 2024-04-19 10:08AM EDT | 215.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 67.19% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 175.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 82.62% |
| HON240510P00177500 | 2024-04-25 10:14AM EDT | 177.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.95% |
| HON240510P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 66.31% |
| HON240510P00182500 | 2024-04-26 11:45AM EDT | 182.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HON240510P00185000 | 2024-05-07 2:13PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 12.50% |
| HON240510P00187500 | 2024-05-07 2:13PM EDT | 187.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 149 | 32.81% |
| HON240510P00190000 | 2024-05-06 2:56PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 6.25% |
| HON240510P00192500 | 2024-05-07 3:54PM EDT | 192.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 28 | 179 | 18.75% |
| HON240510P00195000 | 2024-05-08 9:31AM EDT | 195.00 | 0.50 | 0.45 | 0.60 | -0.08 | -13.79% | 2 | 198 | 16.21% |
| HON240510P00197500 | 2024-05-07 1:11PM EDT | 197.50 | 1.44 | 1.40 | 1.65 | 0.00 | - | 36 | 120 | 13.48% |
| HON240510P00200000 | 2024-05-01 2:00PM EDT | 200.00 | 5.02 | 3.30 | 4.60 | 0.00 | - | 13 | 263 | 32.47% |
| HON240510P00205000 | 2024-05-03 12:34PM EDT | 205.00 | 10.33 | 6.00 | 9.90 | 0.00 | - | 3 | 2 | 58.35% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 210.00 | 12.40 | 12.30 | 14.90 | 0.00 | - | 1 | 0 | 76.47% |
© 2024 Yahoo. Todos los derechos reservados.