Mercados españoles cerrados
S&P 500
5.247,83 -19,12 (-0,36%) Nasdaq
16.805,12 -115,46 (-0,68%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0841 +0,0034 (+0,31%) Petróleo Brent
82,03 -1,57 (-1,88%) Bitcoin EUR
63.897,34 +1.699,30 (+2,73%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00195000 | 2024-05-29 2:07PM EDT | 2024-05-31 | 3.80 | 3.60 | 5.00 | +0.85 | +28.81% | 1 | 24 | 0.00% |
| HON240607C00195000 | 2024-05-29 2:12PM EDT | 2024-06-07 | 3.82 | 4.90 | 5.80 | 0.00 | - | 1 | 20 | 20.34% |
| HON240614C00195000 | 2024-05-30 9:34AM EDT | 2024-06-14 | 5.30 | 5.50 | 6.40 | +0.40 | +8.16% | 1 | 5 | 19.90% |
| HON240621C00195000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 6.82 | 6.60 | 7.00 | +1.82 | +36.40% | 4 | 740 | 20.13% |
| HON240628C00195000 | 2024-05-13 2:53PM EDT | 2024-06-28 | 10.90 | 7.10 | 7.50 | 0.00 | - | 2 | 2 | 20.11% |
| HON240719C00195000 | 2024-05-30 12:11PM EDT | 2024-07-19 | 8.40 | 8.60 | 8.80 | -0.20 | -2.33% | 3 | 7 | 20.18% |
| HON240816C00195000 | 2024-05-29 9:35AM EDT | 2024-08-16 | 9.60 | 10.40 | 10.80 | +0.60 | +6.67% | 2 | 27 | 21.91% |
| HON240920C00195000 | 2024-05-24 2:11PM EDT | 2024-09-20 | 11.64 | 11.60 | 11.90 | +0.04 | +0.34% | 3 | 297 | 20.81% |
| HON241220C00195000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 14.80 | 15.30 | 15.90 | 0.00 | - | 1 | 1 | 22.42% |
| HON250117C00195000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 16.98 | 16.80 | 17.10 | 0.00 | - | 2 | 384 | 22.96% |
| HON250620C00195000 | 2024-05-17 2:01PM EDT | 2025-06-20 | 27.00 | 21.70 | 22.40 | 0.00 | - | 9 | 21 | 24.43% |
| HON260116C00195000 | 2024-05-28 10:32AM EDT | 2026-01-16 | 27.80 | 27.30 | 28.40 | -0.13 | -0.47% | 1 | 27 | 25.70% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00195000 | 2024-05-30 11:11AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 19 | 56 | 25.39% |
| HON240607P00195000 | 2024-05-30 11:25AM EDT | 2024-06-07 | 0.51 | 0.45 | 0.55 | -0.54 | -51.43% | 4 | 45 | 17.90% |
| HON240614P00195000 | 2024-05-30 12:29PM EDT | 2024-06-14 | 1.02 | 0.90 | 1.00 | -0.68 | -40.00% | 1 | 10 | 17.19% |
| HON240621P00195000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.35 | -0.77 | -37.56% | 3 | 1,164 | 16.54% |
| HON240628P00195000 | 2024-05-28 2:02PM EDT | 2024-06-28 | 1.48 | 1.50 | 1.70 | 0.00 | - | 1 | 15 | 16.32% |
| HON240719P00195000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.45 | -0.70 | -22.58% | 6 | 315 | 15.39% |
| HON240816P00195000 | 2024-05-29 11:03AM EDT | 2024-08-16 | 4.40 | 3.90 | 4.10 | -0.20 | -4.35% | 4 | 35 | 17.20% |
| HON240920P00195000 | 2024-05-30 1:07PM EDT | 2024-09-20 | 4.70 | 4.70 | 4.90 | -0.50 | -9.62% | 7 | 587 | 16.22% |
| HON241220P00195000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 7.10 | 7.00 | 7.40 | 0.00 | - | 1 | 34 | 16.47% |
| HON250117P00195000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 7.90 | 7.60 | 7.90 | 0.00 | - | 17 | 602 | 16.26% |
| HON250620P00195000 | 2024-05-28 12:07PM EDT | 2025-06-20 | 10.70 | 10.60 | 11.20 | 0.00 | - | 48 | 145 | 16.76% |
| HON260116P00195000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 14.11 | 13.80 | 14.50 | +1.31 | +10.23% | 25 | 51 | 16.82% |
© 2024 Yahoo. Todos los derechos reservados.