Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.858,38 -686,23 (-1,12%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00190000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 15.80 | 15.70 | 18.50 | 0.00 | - | 35 | 1 | 59.60% |
| HON240531C00190000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 15.20 | 15.00 | 18.90 | 0.00 | - | 5 | 0 | 58.25% |
| HON240607C00190000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 11.71 | 15.00 | 18.50 | 0.00 | - | 1 | 0 | 44.08% |
| HON240621C00190000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 17.70 | 16.80 | 19.10 | -0.70 | -3.80% | 1 | 395 | 37.10% |
| HON240816C00190000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 16.60 | 19.30 | 21.60 | +16.60 | - | - | 2 | 30.52% |
| HON240920C00190000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 21.85 | 20.10 | 21.20 | 0.00 | - | 1 | 271 | 24.89% |
| HON241220C00190000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 24.55 | 23.10 | 25.80 | +0.28 | +1.15% | 1 | 10 | 27.39% |
| HON250117C00190000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 23.20 | 25.20 | 27.30 | 0.00 | - | 23 | 379 | 28.27% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 29.60 | 32.50 | 0.00 | - | - | 3 | 28.80% |
| HON260116C00190000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 36.45 | 35.00 | 38.00 | 0.00 | - | 14 | 22 | 28.93% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00190000 | 2024-05-14 12:42PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.55 | 0.00 | - | 1 | 59 | 53.03% |
| HON240531P00190000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 604 | 35.69% |
| HON240607P00190000 | 2024-05-15 11:42AM EDT | 2024-06-07 | 0.28 | 0.05 | 0.60 | 0.00 | - | 4 | 37 | 27.03% |
| HON240614P00190000 | 2024-05-16 11:12AM EDT | 2024-06-14 | 0.24 | 0.05 | 0.35 | 0.00 | - | 1 | 51 | 20.31% |
| HON240621P00190000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 1 | 2,253 | 18.68% |
| HON240628P00190000 | 2024-05-16 9:53AM EDT | 2024-06-28 | 0.41 | 0.20 | 0.55 | +0.41 | -41.43% | 8 | 8 | 18.45% |
| HON240719P00190000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.65 | - | 5 | 0 | 16.35% |
| HON240816P00190000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 1.64 | 1.50 | 1.70 | +1.64 | - | 3 | 2 | 17.75% |
| HON240920P00190000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 2.40 | 2.10 | 2.35 | +0.15 | +6.67% | 1 | 1,065 | 17.10% |
| HON241220P00190000 | 2024-05-17 3:54PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.60 | -0.08 | -1.79% | 1 | 19 | 17.72% |
| HON250117P00190000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 5.90 | 4.70 | 5.10 | 0.00 | - | 7 | 1,305 | 17.59% |
| HON250620P00190000 | 2024-05-17 3:04PM EDT | 2025-06-20 | 7.85 | 7.50 | 9.20 | -0.55 | -6.55% | 35 | 127 | 19.36% |
| HON260116P00190000 | 2024-05-15 9:56AM EDT | 2026-01-16 | 11.59 | 10.30 | 11.20 | 0.00 | - | 1 | 60 | 17.79% |
© 2024 Yahoo. Todos los derechos reservados.