Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.374,45 +587,07 (+1,51%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,09 +0,11 (+0,13%) Bitcoin EUR
61.006,24 -561,30 (-0,91%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00175000 | 2024-05-07 3:13PM EDT | 2024-05-24 | 21.80 | 29.10 | 33.10 | 0.00 | - | 3 | 0 | 69.53% |
| HON240531C00175000 | 2024-05-10 2:03PM EDT | 2024-05-31 | 26.85 | 29.20 | 33.30 | 0.00 | - | - | 2 | 51.17% |
| HON240607C00175000 | 2024-05-14 10:16AM EDT | 2024-06-07 | 28.20 | 29.40 | 33.50 | 0.00 | - | 2 | 0 | 71.01% |
| HON240621C00175000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 22.00 | 30.10 | 33.90 | 0.00 | - | 3 | 3 | 56.73% |
| HON240920C00175000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 30.87 | 33.40 | 35.50 | 0.00 | - | 11 | 86 | 34.60% |
| HON241220C00175000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 27.90 | 35.30 | 37.60 | 0.00 | - | - | 8 | 31.06% |
| HON250117C00175000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 29.80 | 37.00 | 39.30 | 0.00 | - | 1 | 56 | 32.63% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 40.60 | 41.80 | 0.00 | - | - | 1 | 29.29% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 45.20 | 48.50 | 0.00 | - | 1 | 18 | 31.44% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00175000 | 2024-05-16 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.75 | 0.00 | - | 87 | 89 | 101.37% |
| HON240531P00175000 | 2024-05-13 10:22AM EDT | 2024-05-31 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 69.43% |
| HON240607P00175000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 45.65% |
| HON240621P00175000 | 2024-05-16 2:01PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 8 | 578 | 30.23% |
| HON240816P00175000 | 2024-05-17 9:37AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.55 | +0.50 | - | 1 | 0 | 21.55% |
| HON240920P00175000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.80 | 0.00 | - | 11 | 149 | 19.91% |
| HON241220P00175000 | 2024-05-14 12:15PM EDT | 2024-12-20 | 2.55 | 1.85 | 2.10 | 0.00 | - | 1 | 46 | 19.84% |
| HON250117P00175000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.45 | -0.53 | -18.73% | 3 | 711 | 19.65% |
| HON250620P00175000 | 2024-05-13 3:36PM EDT | 2025-06-20 | 5.10 | 4.30 | 4.80 | 0.00 | - | 1 | 105 | 19.83% |
| HON260116P00175000 | 2024-05-17 11:38AM EDT | 2026-01-16 | 7.00 | 6.60 | 9.50 | -0.05 | -0.71% | 1 | 29 | 22.11% |
© 2024 Yahoo. Todos los derechos reservados.