Mercados españoles abiertos en 47 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.763,88 +527,81 (+1,38%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
59.005,91 -790,06 (-1,32%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00007000 | 2024-04-24 12:13PM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF240510C00008500 | 2024-05-03 11:50AM EDT | 8.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240510C00009000 | 2024-05-06 2:16PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLF240510C00009500 | 2024-05-06 2:59PM EDT | 9.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HLF240510C00010000 | 2024-05-06 3:00PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HLF240510C00010500 | 2024-05-06 1:54PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HLF240510C00011000 | 2024-05-06 2:09PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| HLF240510C00011500 | 2024-05-06 1:54PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HLF240510P00007500 | 2024-05-02 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240510P00008000 | 2024-05-03 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF240510P00008500 | 2024-05-01 1:59PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240510P00009000 | 2024-05-06 12:49PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF240510P00009500 | 2024-05-06 2:04PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HLF240510P00010000 | 2024-05-06 1:53PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.