Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.315,70 +16,40 (+0,15%) Euro Stoxx 50
5.054,06 -18,39 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,63 +0,36 (+0,43%) Oro
2.396,70 +11,20 (+0,47%) Bitcoin EUR
61.275,92 +319,79 (+0,52%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00047000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 50.00% |
| HAL240524C00047000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| HAL240607C00047000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HAL240621C00047000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 944 | 12.50% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 12.50% |
| HAL240920C00047000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 12.50% |
| HAL250117C00047000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 6.25% |
| HAL250620C00047000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 1,039 | 6.25% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 51.34% |
| HAL260116C00047000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 876 | 3.13% |
| HAL261218C00047000 | 2024-05-15 11:58AM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 122.66% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 80.52% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HAL250117P00047000 | 2024-05-13 12:47PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 25.94% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 20.69% |
© 2024 Yahoo. Todos los derechos reservados.