Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
10.881,40 +27,00 (+0,25%) Euro Stoxx 50
4.897,71 -23,51 (-0,48%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,25 +0,81 (+0,97%) Oro
2.315,60 +4,60 (+0,20%) Bitcoin EUR
53.988,25 +724,51 (+1,36%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00025000 | 2024-04-12 2:30PM EDT | 25.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240503C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240503C00031500 | 2024-04-23 10:38AM EDT | 31.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00033000 | 2024-04-23 12:10PM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00033500 | 2024-04-23 11:34AM EDT | 33.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00034000 | 2024-04-23 10:13AM EDT | 34.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00034500 | 2024-04-26 9:31AM EDT | 34.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503C00035000 | 2024-05-01 12:48PM EDT | 35.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503C00035500 | 2024-05-01 2:46PM EDT | 35.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240503C00036000 | 2024-05-01 2:41PM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| HAL240503C00036500 | 2024-05-01 3:18PM EDT | 36.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| HAL240503C00037000 | 2024-05-01 3:11PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| HAL240503C00037500 | 2024-05-01 3:06PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| HAL240503C00038000 | 2024-05-01 3:59PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| HAL240503C00038500 | 2024-05-01 12:35PM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| HAL240503C00039000 | 2024-05-01 3:16PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HAL240503C00039500 | 2024-05-01 12:11PM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAL240503C00040000 | 2024-05-01 3:24PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HAL240503C00040500 | 2024-05-01 12:00PM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HAL240503C00041000 | 2024-05-01 2:19PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL240503C00041500 | 2024-04-29 3:28PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HAL240503C00042000 | 2024-04-29 2:27PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240503C00042500 | 2024-04-29 9:30AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HAL240503C00043000 | 2024-04-24 10:37AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HAL240503C00043500 | 2024-04-23 9:36AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240503C00044000 | 2024-04-26 1:10PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240503C00044500 | 2024-04-19 2:06PM EDT | 44.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HAL240503C00045000 | 2024-04-22 9:37AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAL240503C00046000 | 2024-04-09 1:29PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HAL240503C00047000 | 2024-04-30 11:52AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL240503C00048000 | 2024-04-10 2:48PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HAL240503C00049000 | 2024-04-10 2:51PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HAL240503C00051000 | 2024-04-12 10:57AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00030000 | 2024-03-27 3:31PM EDT | 30.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 120 | 15 | 276.56% |
| HAL240503P00031000 | 2024-03-27 3:33PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 77 | 202.73% |
| HAL240503P00032000 | 2024-04-16 1:33PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HAL240503P00032500 | 2024-04-24 1:26PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240503P00033000 | 2024-04-19 2:51PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| HAL240503P00033500 | 2024-04-22 1:24PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240503P00034000 | 2024-04-22 9:31AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL240503P00034500 | 2024-05-01 2:01PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HAL240503P00035000 | 2024-05-01 3:05PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| HAL240503P00035500 | 2024-05-01 3:50PM EDT | 35.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| HAL240503P00036000 | 2024-05-01 3:48PM EDT | 36.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| HAL240503P00036500 | 2024-05-01 3:53PM EDT | 36.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| HAL240503P00037000 | 2024-05-01 3:59PM EDT | 37.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| HAL240503P00037500 | 2024-05-01 3:39PM EDT | 37.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| HAL240503P00038000 | 2024-05-01 2:40PM EDT | 38.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HAL240503P00038500 | 2024-05-01 10:31AM EDT | 38.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240503P00039000 | 2024-05-01 3:48PM EDT | 39.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HAL240503P00039500 | 2024-05-01 3:19PM EDT | 39.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| HAL240503P00040000 | 2024-05-01 3:19PM EDT | 40.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| HAL240503P00040500 | 2024-05-01 3:58PM EDT | 40.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAL240503P00041000 | 2024-05-01 3:42PM EDT | 41.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HAL240503P00041500 | 2024-05-01 2:35PM EDT | 41.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503P00042000 | 2024-05-01 3:53PM EDT | 42.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240503P00044000 | 2024-04-24 11:54AM EDT | 44.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503P00045000 | 2024-05-01 3:58PM EDT | 45.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.