Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00043000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 922 | 121.88% |
HAL240524C00043000 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 11 | 357 | 87.11% |
HAL240531C00043000 | 2024-05-16 1:08PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.16 | +0.01 | +100.00% | 40 | 58 | 49.61% |
HAL240607C00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 31.84% |
HAL240614C00043000 | 2024-05-14 3:40PM EDT | 2024-06-14 | 0.04 | 0.02 | 1.30 | 0.00 | - | 5 | 15 | 55.66% |
HAL240621C00043000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 138 | 28.71% |
HAL240719C00043000 | 2024-05-14 2:44PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.22 | 0.00 | - | 102 | 443 | 26.17% |
HAL240920C00043000 | 2024-05-14 9:43AM EDT | 2024-09-20 | 0.58 | 0.59 | 0.63 | -0.10 | -14.71% | 14 | 190 | 26.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00043000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 6.45 | 5.35 | 5.70 | 0.00 | - | 89 | 0 | 106.25% |
HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 4.55 | 6.05 | 0.00 | - | 11 | 156 | 34.52% |
HAL240920P00043000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 5.85 | 5.75 | 5.90 | 0.00 | - | 67 | 423 | 21.88% |