Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.834,18 -86,08 (-0,22%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.407,46 -328,01 (-0,54%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00041000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 132 | 1,075 | 81.25% |
| HAL240524C00041000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 2 | 83 | 39.26% |
| HAL240531C00041000 | 2024-05-15 10:45AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | 0.00 | - | 5 | 58 | 29.69% |
| HAL240607C00041000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.35 | 0.00 | - | 7 | 20 | 38.97% |
| HAL240621C00041000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 0.15 | 0.16 | 0.20 | +0.03 | +25.00% | 8 | 260 | 25.24% |
| HAL240628C00041000 | 2024-05-10 9:33AM EDT | 2024-06-28 | 0.23 | 0.19 | 0.40 | -0.14 | -37.84% | 3 | 10 | 29.25% |
| HAL240719C00041000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 0.43 | 0.39 | 0.48 | 0.00 | - | 22 | 544 | 25.78% |
| HAL240920C00041000 | 2024-05-15 10:45AM EDT | 2024-09-20 | 1.04 | 0.72 | 1.06 | +0.12 | +13.04% | 3 | 652 | 26.29% |
| HAL241018C00041000 | 2024-05-16 12:53PM EDT | 2024-10-18 | 1.32 | 1.32 | 1.40 | +0.14 | +11.86% | 13 | 54 | 27.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00041000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 3.71 | 3.45 | 4.55 | -0.02 | -0.54% | 10 | 27 | 206.25% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 2.82 | 5.35 | 0.00 | - | 8 | 8 | 77.93% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 3.25 | 3.65 | 0.00 | - | 4 | 1 | 34.57% |
| HAL240621P00041000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 4.24 | 2.04 | 4.90 | +1.12 | +35.90% | 1 | 34 | 56.96% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 3.75 | 4.95 | 0.00 | - | 2 | 677 | 43.60% |
| HAL240920P00041000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.99 | 4.10 | 4.25 | 0.00 | - | 5 | 141 | 21.92% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 4.30 | 4.45 | 0.00 | - | 2 | 152 | 22.29% |
© 2024 Yahoo. Todos los derechos reservados.