Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.389,80 +4,30 (+0,18%) Bitcoin EUR
60.719,52 +16,68 (+0,03%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00040000 | 2024-05-16 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAL240524C00040000 | 2024-05-16 2:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240531C00040000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240607C00040000 | 2024-05-13 3:22PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HAL240614C00040000 | 2024-05-13 2:38PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HAL240621C00040000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HAL240628C00040000 | 2024-05-15 1:11PM EDT | 2024-06-28 | 0.39 | 0.34 | 0.47 | 0.00 | - | 1 | 3 | 26.03% |
| HAL240719C00040000 | 2024-05-16 11:09AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HAL240920C00040000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HAL241018C00040000 | 2024-05-16 2:59PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| HAL250117C00040000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HAL250620C00040000 | 2024-05-15 1:54PM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL251219C00040000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HAL260116C00040000 | 2024-05-15 10:32AM EDT | 2026-01-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL261218C00040000 | 2024-05-16 12:31PM EDT | 2026-12-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00040000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240524P00040000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240531P00040000 | 2024-04-30 2:41PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240614P00040000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240621P00040000 | 2024-05-14 12:22PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL240628P00040000 | 2024-05-10 9:32AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240719P00040000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920P00040000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018P00040000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HAL250117P00040000 | 2024-05-16 2:26PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL250620P00040000 | 2024-05-15 9:47AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 2025-12-19 | 6.00 | 6.15 | 6.45 | 0.00 | - | 2 | 121 | 26.23% |
| HAL260116P00040000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.