Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.751,19 -169,07 (-0,43%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.356,01 -314,64 (-0,52%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00039000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAL240524C00039000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HAL240531C00039000 | 2024-05-16 11:58AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAL240607C00039000 | 2024-05-16 11:37AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HAL240614C00039000 | 2024-05-15 1:11PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL240621C00039000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| HAL240628C00039000 | 2024-05-15 9:45AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL240719C00039000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HAL240920C00039000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HAL241018C00039000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00039000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240524P00039000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240621P00039000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00039000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HAL240920P00039000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241018P00039000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.