Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.788,57 -131,69 (-0,34%) Dólar/Euro
1,0860 -0,0009 (-0,09%) Petróleo Brent
83,57 +0,30 (+0,36%) Bitcoin EUR
60.053,86 -796,73 (-1,31%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00038000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 601 | 4,482 | 33.20% |
| HAL240524C00038000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.35 | 0.00 | - | 98 | 327 | 25.68% |
| HAL240531C00038000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 0.48 | 0.51 | 0.56 | -0.05 | -9.43% | 23 | 60 | 25.98% |
| HAL240607C00038000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.65 | 0.64 | 0.69 | +0.04 | +6.56% | 50 | 97 | 25.10% |
| HAL240614C00038000 | 2024-05-16 12:00PM EDT | 2024-06-14 | 0.75 | 0.77 | 0.84 | +0.20 | +36.36% | 21 | 39 | 25.44% |
| HAL240621C00038000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.91 | 0.86 | 0.91 | +0.04 | +4.60% | 29 | 1,210 | 24.37% |
| HAL240628C00038000 | 2024-05-10 10:46AM EDT | 2024-06-28 | 1.10 | 0.99 | 1.09 | 0.00 | - | - | 5 | 25.83% |
| HAL240719C00038000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 1.29 | 1.34 | 1.39 | -0.03 | -2.27% | 73 | 1,050 | 25.98% |
| HAL240920C00038000 | 2024-05-16 12:02PM EDT | 2024-09-20 | 2.11 | 2.12 | 2.19 | +0.26 | +14.05% | 12 | 237 | 27.52% |
| HAL241018C00038000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 2.41 | 2.41 | 2.59 | +0.15 | +6.64% | 8 | 80 | 29.00% |
| HAL260116C00038000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 6.50 | 6.40 | 6.70 | +0.10 | +1.56% | 12 | 186 | 36.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00038000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 0.59 | 0.54 | 0.59 | -0.13 | -18.06% | 49 | 1,434 | 31.64% |
| HAL240524P00038000 | 2024-05-16 9:44AM EDT | 2024-05-24 | 1.01 | 0.78 | 0.83 | +0.04 | +4.12% | 1 | 239 | 23.73% |
| HAL240531P00038000 | 2024-05-16 3:20PM EDT | 2024-05-31 | 1.00 | 0.93 | 1.06 | -0.03 | -2.91% | 124 | 335 | 25.29% |
| HAL240607P00038000 | 2024-05-15 9:35AM EDT | 2024-06-07 | 1.52 | 1.15 | 1.24 | 0.00 | - | 1 | 39 | 25.93% |
| HAL240614P00038000 | 2024-05-10 3:15PM EDT | 2024-06-14 | 1.59 | 1.26 | 1.35 | 0.00 | - | 8 | 23 | 25.24% |
| HAL240621P00038000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 1.47 | 1.35 | 1.40 | +0.03 | +2.08% | 2 | 1,309 | 23.73% |
| HAL240719P00038000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 1.76 | 1.67 | 1.72 | -0.22 | -11.11% | 40 | 1,501 | 22.95% |
| HAL240920P00038000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 2.58 | 2.25 | 2.31 | 0.00 | - | 5 | 150 | 23.00% |
| HAL241018P00038000 | 2024-05-16 2:29PM EDT | 2024-10-18 | 2.63 | 2.50 | 2.57 | -0.72 | -21.49% | 49 | 93 | 23.49% |
| HAL260116P00038000 | 2024-05-13 3:02PM EDT | 2026-01-16 | 5.45 | 5.20 | 5.45 | 0.00 | - | 2 | 270 | 26.80% |
© 2024 Yahoo. Todos los derechos reservados.