Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.389,50 +4,00 (+0,17%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00037000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| HAL240524C00037000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HAL240531C00037000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240607C00037000 | 2024-05-15 10:04AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240614C00037000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAL240621C00037000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HAL240628C00037000 | 2024-05-13 10:10AM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240719C00037000 | 2024-05-16 11:01AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HAL240920C00037000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018C00037000 | 2024-05-15 10:42AM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL250117C00037000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL250620C00037000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL261218C00037000 | 2024-05-02 11:11AM EDT | 2026-12-18 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00037000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| HAL240524P00037000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| HAL240531P00037000 | 2024-05-16 1:33PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL240607P00037000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HAL240614P00037000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HAL240621P00037000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| HAL240628P00037000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL240719P00037000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| HAL240920P00037000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.78% |
| HAL241018P00037000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| HAL250117P00037000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HAL250620P00037000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HAL251219P00037000 | 2024-04-01 12:27PM EDT | 2025-12-19 | 4.40 | 5.20 | 5.60 | 0.00 | - | 237 | 257 | 31.34% |
| HAL261218P00037000 | 2024-05-01 3:54PM EDT | 2026-12-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.