Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.382,22 +1.352,61 (+2,25%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00036000 | 2024-05-17 3:33PM EDT | 2024-05-17 | 1.77 | 1.25 | 2.12 | +0.32 | +22.07% | 22 | 2,314 | 110.55% |
| HAL240524C00036000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 0.99 | 1.93 | 2.15 | 0.00 | - | 5 | 23 | 41.21% |
| HAL240531C00036000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 2.00 | 2.01 | 2.18 | +0.10 | +5.26% | 1 | 256 | 31.45% |
| HAL240607C00036000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 1.35 | 1.78 | 4.25 | 0.00 | - | 5 | 23 | 53.03% |
| HAL240614C00036000 | 2024-05-13 3:03PM EDT | 2024-06-14 | 2.07 | 1.97 | 4.30 | +0.19 | +10.11% | 1 | 18 | 78.71% |
| HAL240621C00036000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 1.94 | 2.31 | 2.50 | 0.00 | - | 3 | 247 | 29.00% |
| HAL240719C00036000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 2.63 | 1.84 | 4.20 | -0.06 | -2.23% | 1 | 314 | 51.29% |
| HAL240920C00036000 | 2024-05-13 12:39PM EDT | 2024-09-20 | 3.15 | 3.45 | 5.00 | 0.00 | - | 5 | 193 | 45.90% |
| HAL241018C00036000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 3.60 | 3.85 | 4.30 | 0.00 | - | 1 | 328 | 34.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00036000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 63 | 2,987 | 50.00% |
| HAL240524P00036000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 182 | 317 | 25.98% |
| HAL240531P00036000 | 2024-05-17 1:06PM EDT | 2024-05-31 | 0.17 | 0.11 | 0.15 | -0.03 | -15.00% | 27 | 4,088 | 24.90% |
| HAL240607P00036000 | 2024-05-17 2:44PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.28 | -0.12 | -31.58% | 21 | 87 | 25.98% |
| HAL240614P00036000 | 2024-05-17 12:33PM EDT | 2024-06-14 | 0.43 | 0.24 | 0.38 | -0.04 | -8.51% | 6 | 55 | 25.83% |
| HAL240621P00036000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.45 | -0.08 | -15.69% | 133 | 599 | 25.10% |
| HAL240628P00036000 | 2024-05-15 10:06AM EDT | 2024-06-28 | 0.97 | 0.57 | 0.84 | 0.00 | - | 1 | 5 | 31.93% |
| HAL240719P00036000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.72 | -0.13 | -14.77% | 11 | 15,609 | 24.00% |
| HAL240920P00036000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 1.31 | 1.23 | 1.28 | -0.13 | -9.03% | 59 | 147 | 24.12% |
| HAL241018P00036000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 1.55 | 1.46 | 1.56 | -0.18 | -10.40% | 16 | 512 | 24.93% |
© 2024 Yahoo. Todos los derechos reservados.