Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,54 (+0,65%) Oro
2.390,00 +4,50 (+0,19%) Bitcoin EUR
60.719,52 +16,68 (+0,03%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00034000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAL240524C00034000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240607C00034000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621C00034000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240719C00034000 | 2024-05-16 2:19PM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920C00034000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL241018C00034000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00034000 | 2024-05-15 11:23AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL240524P00034000 | 2024-05-13 3:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HAL240531P00034000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HAL240607P00034000 | 2024-05-08 12:38PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240614P00034000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| HAL240621P00034000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HAL240719P00034000 | 2024-05-16 1:27PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240920P00034000 | 2024-05-15 10:00AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL241018P00034000 | 2024-05-16 2:29PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.