Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.420,23 -379,70 (-0,62%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00033000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 3.95 | 4.45 | 4.70 | 0.00 | - | 1 | 41 | 165.63% |
| HAL240621C00033000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 4.35 | 2.99 | 4.80 | 0.00 | - | 10 | 16 | 38.48% |
| HAL240719C00033000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 4.45 | 3.75 | 6.20 | 0.00 | - | 1 | 133 | 59.94% |
| HAL240920C00033000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 5.55 | 4.60 | 5.50 | 0.00 | - | 1 | 223 | 32.47% |
| HAL241018C00033000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 5.75 | 5.65 | 5.85 | 0.00 | - | 112 | 281 | 34.06% |
| HAL260116C00033000 | 2024-05-08 3:47PM EDT | 2026-01-16 | 9.05 | 9.00 | 9.55 | 0.00 | - | 1 | 42 | 39.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00033000 | 2024-05-16 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 2 | 483 | 121.88% |
| HAL240524P00033000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 40 | 50.78% |
| HAL240531P00033000 | 2024-05-16 1:18PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.79 | -0.03 | -42.86% | 309 | 27 | 64.36% |
| HAL240607P00033000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.19 | 0.02 | 0.22 | 0.00 | - | 12 | 31 | 43.85% |
| HAL240614P00033000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.20 | 0.03 | 1.36 | 0.00 | - | - | 1 | 57.28% |
| HAL240621P00033000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.11 | +0.01 | +9.09% | 1 | 140 | 28.52% |
| HAL240719P00033000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 0.24 | 0.22 | 0.51 | -0.12 | -33.33% | 1 | 1,500 | 34.08% |
| HAL240920P00033000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 0.75 | 0.58 | 0.61 | 0.00 | - | 12 | 1,487 | 25.93% |
| HAL241018P00033000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 0.85 | 0.78 | 0.82 | -0.11 | -11.46% | 2 | 95 | 26.61% |
| HAL260116P00033000 | 2024-05-16 12:31PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.35 | 0.00 | - | 8 | 125 | 29.34% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 2.87 | 4.40 | 0.00 | - | - | 6 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.